(SterlTools) Sterl Tools complete technical analysis [charts+indicators] | Buy/Sell Sterl Tools | (SterlTools) share price targets
Complete technical analysis of Sterl Tools (SterlTools) by charts plus indicators, forecast predictions and share price targets for Sterl Tools (SterlTools)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Sterl Tools is 3920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 304.35 | 290.00 | 316.90 | 286.60 | 1.309 times |
| 10 Mon Nov 2025 | 291.35 | 275.10 | 294.85 | 275.10 | 0.647 times |
| 07 Fri Nov 2025 | 286.70 | 286.40 | 291.65 | 285.00 | 1.67 times |
| 06 Thu Nov 2025 | 293.55 | 305.00 | 306.35 | 292.55 | 2.093 times |
| 04 Tue Nov 2025 | 305.95 | 307.80 | 310.65 | 302.15 | 1.718 times |
| 03 Mon Nov 2025 | 307.60 | 308.05 | 315.30 | 306.00 | 0.629 times |
| 31 Fri Oct 2025 | 310.25 | 315.45 | 316.00 | 305.90 | 1.857 times |
| 30 Thu Oct 2025 | 315.45 | 318.15 | 318.35 | 313.70 | 0.392 times |
| 29 Wed Oct 2025 | 318.45 | 316.65 | 319.10 | 313.00 | 0.327 times |
| 28 Tue Oct 2025 | 312.90 | 310.85 | 317.05 | 310.85 | 0.306 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 300.8 as stoploss in an intra day buy trade for a target of 310.23. However, stock will show a bearish move below 300.8.
Share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Target | 275.10 |
| Downside Target | 285.00 |
| Downside Target | 298.15 |
| Upside Target | 304.45 |
| Upside Target | 319.00 |
| Upside Target | 319.10 |
| Upside Target | 334.40 |
| Upside Target | 337.40 |
| Upside Target | 350.65 |
| Upside Target | 360.80 |
| Upside Target | 384.00 |
Intraday share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Intraday Target | 280.67 |
| Downside Intraday Target | 256.98 |
| Upside Intraday Target | 322.47 |
| Upside Intraday Target | 340.58 |
| Downside Intraday Target | 298.78 |
Weekly technical analysis of Sterl Tools (SterlTools)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 304.35 | 275.10 | 316.90 | 275.10 | 0.32 times |
| 07 Fri Nov 2025 | 286.70 | 308.05 | 315.30 | 285.00 | 1.884 times |
| 31 Fri Oct 2025 | 310.25 | 316.70 | 319.10 | 305.90 | 1.521 times |
| 23 Thu Oct 2025 | 316.25 | 312.75 | 319.00 | 312.50 | 0.116 times |
| 17 Fri Oct 2025 | 312.95 | 334.35 | 334.40 | 307.70 | 3.538 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterl Tools (SterlTools)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 304.35 | 308.05 | 316.90 | 275.10 | 0.259 times |
| 31 Fri Oct 2025 | 310.25 | 315.00 | 334.40 | 305.90 | 0.556 times |
| 30 Tue Sep 2025 | 310.65 | 305.80 | 360.80 | 304.45 | 1.798 times |
| 29 Fri Aug 2025 | 303.05 | 345.00 | 350.65 | 298.15 | 0.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterl Tools (SterlTools)
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Tools stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterl Tools in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Tools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterl Tools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterl Tools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.32 and Sterl Tools (SterlTools) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Tools stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterl Tools in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Tools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterl Tools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterl Tools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.32 and Sterl Tools (SterlTools) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Tools charts
Click here for further forecast and predictions for tomorrow