(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
10 day averaged volume of Ceejay Finan is 167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 169.10 | 186.20 | 186.20 | 169.10 | 6.731 times |
| 18 Thu Dec 2025 | 177.95 | 181.00 | 181.00 | 177.95 | 0.138 times |
| 17 Wed Dec 2025 | 177.90 | 184.45 | 184.45 | 177.90 | 0.156 times |
| 16 Tue Dec 2025 | 180.95 | 185.95 | 185.95 | 180.90 | 0.018 times |
| 15 Mon Dec 2025 | 177.95 | 182.00 | 182.00 | 165.55 | 1.018 times |
| 12 Fri Dec 2025 | 173.95 | 165.05 | 175.00 | 165.05 | 3.311 times |
| 11 Thu Dec 2025 | 171.00 | 171.05 | 172.00 | 171.00 | 0.982 times |
| 10 Wed Dec 2025 | 174.85 | 174.85 | 174.85 | 174.85 | 1.204 times |
| 08 Mon Dec 2025 | 184.05 | 182.00 | 188.50 | 179.55 | 1.15 times |
| 05 Fri Dec 2025 | 189.00 | 185.00 | 189.00 | 179.80 | 0.695 times |
Stock of Ceejay Finan (CeejayFinan) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 165.5, for a target of 175.9 or 184.68
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 165.05 |
| Upside Target | 173.00 |
| Upside Target | 178.60 |
| Upside Target | 186.20 |
| Upside Target | 190.00 |
| Upside Target | 191.00 |
| Upside Target | 196.75 |
| Upside Target | 199.75 |
| Upside Target | 206.00 |
| Upside Target | 211.00 |
| Upside Target | 214.00 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 161.03 |
| Downside Intraday Target | 152.97 |
| Upside Intraday Target | 181.68 |
| Upside Intraday Target | 194.27 |
| Upside Intraday Target | 173.62 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 169.10 | 182.00 | 186.20 | 165.55 | 1.213 times |
| 12 Fri Dec 2025 | 173.95 | 182.00 | 188.50 | 165.05 | 2.403 times |
| 05 Fri Dec 2025 | 189.00 | 182.05 | 190.00 | 179.80 | 0.629 times |
| 28 Fri Nov 2025 | 190.00 | 180.35 | 196.75 | 180.35 | 6.274 times |
| 18 Tue Nov 2025 | 199.75 | 191.00 | 199.75 | 191.00 | 0.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 169.10 | 182.05 | 190.00 | 165.05 | 1.521 times |
| 28 Fri Nov 2025 | 190.00 | 190.00 | 199.75 | 179.00 | 0.098 times |
| 31 Fri Oct 2025 | 195.00 | 206.00 | 206.00 | 178.60 | 9.153 times |
| 30 Tue Sep 2025 | 194.75 | 199.00 | 211.00 | 173.00 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term and the sell signal is strong.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.49 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term and the sell signal is strong.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.49 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow