(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
10 day averaged volume of Ceejay Finan is 141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 186.85 | 200.00 | 200.00 | 182.10 | 3.348 times |
| 22 Fri Aug 2025 | 188.95 | 198.40 | 202.00 | 185.00 | 1.745 times |
| 21 Thu Aug 2025 | 198.40 | 200.00 | 209.90 | 194.30 | 2.468 times |
| 19 Tue Aug 2025 | 210.00 | 214.00 | 214.00 | 210.00 | 0.745 times |
| 18 Mon Aug 2025 | 208.80 | 198.00 | 208.80 | 198.00 | 0.716 times |
| 14 Thu Aug 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 0.326 times |
| 13 Wed Aug 2025 | 203.55 | 203.10 | 210.00 | 195.00 | 1 times |
| 12 Tue Aug 2025 | 204.10 | 204.90 | 205.20 | 204.10 | 0.05 times |
| 11 Mon Aug 2025 | 203.90 | 190.00 | 206.40 | 190.00 | 0.426 times |
| 08 Fri Aug 2025 | 202.30 | 210.00 | 210.00 | 198.00 | 2.468 times |
Stock of Ceejay Finan (CeejayFinan) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 189, for a target of 196 or 201.81
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 161.50 |
| Downside Target | 165.00 |
| Downside Target | 181.20 |
| Upside Target | 200.00 |
| Upside Target | 204.95 |
| Upside Target | 207.00 |
| Upside Target | 210.00 |
| Upside Target | 214.00 |
| Upside Target | 214.45 |
| Upside Target | 214.75 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 179.3 |
| Downside Intraday Target | 171.75 |
| Upside Intraday Target | 197.2 |
| Upside Intraday Target | 207.55 |
| Upside Intraday Target | 189.65 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 186.85 | 200.00 | 200.00 | 182.10 | 0.59 times |
| 22 Fri Aug 2025 | 188.95 | 198.00 | 214.00 | 185.00 | 3.15 times |
| 14 Thu Aug 2025 | 209.00 | 190.00 | 210.00 | 190.00 | 0.318 times |
| 08 Fri Aug 2025 | 202.30 | 203.90 | 210.00 | 188.00 | 2.502 times |
| 31 Thu Jul 2025 | 203.90 | 206.55 | 207.00 | 195.00 | 0.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 186.85 | 203.90 | 214.00 | 182.10 | 0.817 times |
| 31 Thu Jul 2025 | 203.90 | 191.00 | 214.75 | 181.20 | 0.094 times |
| 30 Mon Jun 2025 | 186.00 | 202.50 | 214.45 | 183.85 | 1.562 times |
| 30 Fri May 2025 | 202.50 | 170.85 | 204.95 | 165.00 | 5.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.
Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.03 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.
Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.03 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow