(ShreeGanes) Shree Ganes complete technical analysis [charts+indicators] | Buy/Sell Shree Ganes | (ShreeGanes) share price targets
Complete technical analysis of Shree Ganes (ShreeGanes) by charts plus indicators, forecast predictions and share price targets for Shree Ganes (ShreeGanes)
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Shree Ganes is 20252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 0 times |
| 25 Tue Mar 2025 | 20.50 | 21.11 | 21.75 | 20.50 | 1.259 times |
| 21 Fri Mar 2025 | 21.10 | 21.10 | 21.10 | 20.50 | 3.705 times |
| 20 Thu Mar 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0.005 times |
| 18 Tue Mar 2025 | 19.15 | 19.10 | 19.15 | 19.00 | 1.415 times |
| 13 Thu Mar 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0.373 times |
| 12 Wed Mar 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 1.333 times |
| 11 Tue Mar 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0.373 times |
| 10 Mon Mar 2025 | 21.10 | 21.63 | 21.63 | 20.60 | 1.512 times |
| 07 Fri Mar 2025 | 20.60 | 22.64 | 22.64 | 20.60 | 0.025 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.9 or till 26.5. Use a stoploss of 21.8 and if this stock hits its stoploss, then it can fall down till 19.68
Share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.51 |
| Downside Target | 20.50 |
| Downside Target | 21.63 |
| Downside Target | 22.48 |
| Upside Target | 23.15 |
| Upside Target | 27.00 |
| Upside Target | 31.15 |
| Upside Target | 33.19 |
| Upside Target | 33.60 |
| Upside Target | 36.80 |
| Upside Target | 38.76 |
Intraday share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Intraday Target | 21.2 |
| Downside Intraday Target | 19.8 |
| Upside Intraday Target | 23.29 |
| Upside Intraday Target | 23.98 |
| Downside Intraday Target | 21.89 |
Weekly technical analysis of Shree Ganes (ShreeGanes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 22.59 | 21.11 | 22.59 | 20.50 | 0.246 times |
| 21 Fri Mar 2025 | 21.10 | 19.10 | 21.10 | 19.00 | 1.427 times |
| 13 Thu Mar 2025 | 19.75 | 21.63 | 21.63 | 19.51 | 138.763 times |
| 07 Fri Mar 2025 | 20.60 | 21.75 | 22.64 | 20.60 | 0.045 times |
| 28 Fri Feb 2025 | 21.57 | 22.40 | 22.48 | 21.00 | 3.557 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree Ganes (ShreeGanes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 22.59 | 21.75 | 22.64 | 19.00 | 8.574 times |
| 28 Fri Feb 2025 | 21.57 | 28.24 | 33.19 | 21.00 | 0.161 times |
| 31 Fri Jan 2025 | 26.90 | 27.70 | 31.15 | 23.15 | 3.322 times |
| 31 Tue Dec 2024 | 27.02 | 35.55 | 36.80 | 27.00 | 8.946 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shree Ganes (ShreeGanes)
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shree Ganes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Ganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree Ganes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree Ganes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and Shree Ganes (ShreeGanes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shree Ganes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Ganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree Ganes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree Ganes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and Shree Ganes (ShreeGanes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Ganes charts
Click here for further forecast and predictions for tomorrow