(ShreeGanes) Shree Ganes complete technical analysis [charts+indicators] | Buy/Sell Shree Ganes | (ShreeGanes) share price targets
Complete technical analysis of Shree Ganes (ShreeGanes) by charts plus indicators, forecast predictions and share price targets for Shree Ganes (ShreeGanes)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Shree Ganes is 1948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 24.85 | 23.87 | 24.87 | 23.87 | 0.162 times |
| 16 Fri May 2025 | 25.11 | 26.39 | 27.19 | 25.11 | 0.364 times |
| 15 Thu May 2025 | 26.39 | 26.38 | 26.39 | 26.38 | 6.866 times |
| 14 Wed May 2025 | 25.14 | 23.00 | 25.35 | 23.00 | 1.059 times |
| 13 Tue May 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0.616 times |
| 12 Mon May 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.013 times |
| 09 Fri May 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 0.053 times |
| 07 Wed May 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 0.513 times |
| 06 Tue May 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 0.276 times |
| 05 Mon May 2025 | 22.57 | 23.50 | 23.50 | 22.57 | 0.213 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.4, but if it comes below 24.4, then a intra day sell could be more profitable.
If you take a sell trade below 24.4, then use 24.4 as stoploss and 23.18 as target. However if you take a buy trade in stock , then use 24.4 as stoploss and 25.9 as target.
Share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 21.00 |
| Downside Target | 21.99 |
| Downside Target | 23.73 |
| Downside Target | 23.87 |
| Downside Target | 24.22 |
| Upside Target | 24.87 |
| Upside Target | 27.19 |
| Upside Target | 31.15 |
| Upside Target | 33.19 |
Intraday share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Intraday Target | 24.19 |
| Downside Intraday Target | 23.53 |
| Upside Intraday Target | 25.19 |
| Upside Intraday Target | 25.53 |
| Downside Intraday Target | 24.53 |
Weekly technical analysis of Shree Ganes (ShreeGanes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 24.85 | 23.87 | 24.87 | 23.87 | 0.018 times |
| 16 Fri May 2025 | 25.11 | 23.00 | 27.19 | 23.00 | 8.453 times |
| 09 Fri May 2025 | 21.99 | 23.50 | 23.50 | 21.99 | 3.341 times |
| 02 Fri May 2025 | 22.57 | 23.73 | 23.73 | 22.45 | 1.005 times |
| 25 Fri Apr 2025 | 23.62 | 22.30 | 23.62 | 22.30 | 612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree Ganes (ShreeGanes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 24.85 | 22.57 | 27.19 | 21.99 | 14.77 times |
| 30 Wed Apr 2025 | 22.46 | 22.60 | 24.22 | 22.23 | 0.007 times |
| 28 Fri Mar 2025 | 22.59 | 21.75 | 22.64 | 19.00 | 8.574 times |
| 28 Fri Feb 2025 | 21.57 | 28.24 | 33.19 | 21.00 | 0.161 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shree Ganes (ShreeGanes)
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shree Ganes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shree Ganes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Ganes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Ganes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree Ganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shree Ganes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shree Ganes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Ganes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Ganes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree Ganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Ganes charts
Click here for further forecast and predictions for tomorrow