(ShreeGanes) Shree Ganes complete technical analysis [charts+indicators] | Buy/Sell Shree Ganes | (ShreeGanes) share price targets
Complete technical analysis of Shree Ganes (ShreeGanes) by charts plus indicators, forecast predictions and share price targets for Shree Ganes (ShreeGanes)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Shree Ganes is 79
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 16.40 | 17.00 | 17.00 | 16.40 | 2.646 times |
| 08 Wed Oct 2025 | 16.40 | 17.01 | 17.01 | 16.40 | 3.241 times |
| 07 Tue Oct 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0.038 times |
| 03 Fri Oct 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0.101 times |
| 01 Wed Oct 2025 | 17.90 | 17.10 | 17.90 | 17.10 | 0.025 times |
| 25 Thu Sep 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0.013 times |
| 23 Tue Sep 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0.443 times |
| 22 Mon Sep 2025 | 17.90 | 18.90 | 18.90 | 17.90 | 3.886 times |
| 18 Thu Sep 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.633 times |
| 17 Wed Sep 2025 | 17.19 | 16.38 | 17.19 | 16.38 | 1.57 times |
Stock of Shree Ganes (ShreeGanes) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.7, but if it comes above 16.7, then a intra day buy could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 15.7 as target. However if you take a buy trade in stock , then use 16.7 as stoploss and 17.58 as target.
Share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Target | 15.90 |
| Downside Target | 16.40 |
| Upside Target | 16.73 |
| Upside Target | 17.80 |
| Upside Target | 18.05 |
| Upside Target | 18.90 |
| Upside Target | 19.20 |
| Upside Target | 21.04 |
| Upside Target | 22.01 |
| Upside Target | 24.04 |
| Upside Target | 24.10 |
| Upside Target | 25.40 |
Intraday share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Intraday Target | 16.2 |
| Downside Intraday Target | 15.99 |
| Upside Intraday Target | 16.81 |
| Upside Intraday Target | 17.21 |
| Upside Intraday Target | 16.6 |
Weekly technical analysis of Shree Ganes (ShreeGanes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 16.40 | 17.01 | 17.01 | 16.40 | 46.8 times |
| 03 Fri Oct 2025 | 17.90 | 17.10 | 17.90 | 17.10 | 0.029 times |
| 25 Thu Sep 2025 | 17.90 | 18.90 | 18.90 | 17.90 | 0.092 times |
| 18 Thu Sep 2025 | 18.00 | 16.73 | 18.00 | 15.90 | 6.935 times |
| 12 Fri Sep 2025 | 16.73 | 18.05 | 18.05 | 16.73 | 0.014 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shree Ganes (ShreeGanes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 16.40 | 17.10 | 17.90 | 16.40 | 0.011 times |
| 25 Thu Sep 2025 | 17.90 | 19.20 | 19.20 | 15.90 | 4.943 times |
| 29 Fri Aug 2025 | 18.82 | 22.76 | 24.10 | 17.80 | 1.05 times |
| 31 Thu Jul 2025 | 22.09 | 23.10 | 24.04 | 21.04 | 1.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree Ganes (ShreeGanes)
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shree Ganes in short term but the buy signal is initial and weak.
Shree Ganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Ganes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree Ganes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shree Ganes in short term but the buy signal is initial and weak.
Shree Ganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Ganes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree Ganes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Ganes charts
Click here for further forecast and predictions for tomorrow