(ShreeGanes) Shree Ganes complete technical analysis [charts+indicators] | Buy/Sell Shree Ganes | (ShreeGanes) share price targets
Complete technical analysis of Shree Ganes (ShreeGanes) by charts plus indicators, forecast predictions and share price targets for Shree Ganes (ShreeGanes)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Shree Ganes is 221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 18.00 | 19.63 | 19.63 | 18.00 | 0.163 times |
| 10 Mon Nov 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0.195 times |
| 07 Fri Nov 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0.032 times |
| 06 Thu Nov 2025 | 18.69 | 16.92 | 18.70 | 16.92 | 4.719 times |
| 04 Tue Nov 2025 | 17.81 | 18.70 | 18.70 | 17.81 | 0.018 times |
| 03 Mon Nov 2025 | 18.74 | 19.32 | 19.32 | 18.74 | 2.769 times |
| 31 Fri Oct 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0.005 times |
| 30 Thu Oct 2025 | 18.08 | 17.00 | 18.08 | 17.00 | 0.643 times |
| 29 Wed Oct 2025 | 17.22 | 17.22 | 17.22 | 16.20 | 0.507 times |
| 27 Mon Oct 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0.905 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.5 or till 19.6. Use a stoploss of 17.67 and if this stock hits its stoploss, then it can fall down till 16.8
Share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Target | 15.90 |
| Downside Target | 16.73 |
| Downside Target | 17.80 |
| Upside Target | 18.94 |
| Upside Target | 19.20 |
| Upside Target | 19.32 |
| Upside Target | 19.63 |
| Upside Target | 21.04 |
| Upside Target | 24.04 |
| Upside Target | 24.10 |
Intraday share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Intraday Target | 17.46 |
| Downside Intraday Target | 16.91 |
| Upside Intraday Target | 19.09 |
| Upside Intraday Target | 20.17 |
| Upside Intraday Target | 18.54 |
Weekly technical analysis of Shree Ganes (ShreeGanes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 18.00 | 18.70 | 19.63 | 18.00 | 0.047 times |
| 07 Fri Nov 2025 | 18.70 | 19.32 | 19.32 | 16.92 | 3.662 times |
| 31 Fri Oct 2025 | 18.94 | 16.40 | 18.94 | 16.20 | 6.691 times |
| 16 Thu Oct 2025 | 16.40 | 16.40 | 16.73 | 16.40 | 0.145 times |
| 09 Thu Oct 2025 | 16.40 | 17.01 | 17.01 | 16.40 | 46.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree Ganes (ShreeGanes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 18.00 | 19.32 | 19.63 | 16.92 | 1.743 times |
| 31 Fri Oct 2025 | 18.94 | 17.10 | 18.94 | 16.20 | 0.023 times |
| 25 Thu Sep 2025 | 17.90 | 19.20 | 19.20 | 15.90 | 4.943 times |
| 29 Fri Aug 2025 | 18.82 | 22.76 | 24.10 | 17.80 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shree Ganes (ShreeGanes)
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shree Ganes in short term but the buy signal is initial and weak.
Shree Ganes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Ganes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree Ganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shree Ganes in short term but the buy signal is initial and weak.
Shree Ganes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Ganes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree Ganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Ganes charts
Click here for further forecast and predictions for tomorrow