(ShreeGanes) Shree Ganes complete technical analysis [charts+indicators] | Buy/Sell Shree Ganes | (ShreeGanes) share price targets
Complete technical analysis of Shree Ganes (ShreeGanes) by charts plus indicators, forecast predictions and share price targets for Shree Ganes (ShreeGanes)
10 day averaged volume of Shree Ganes is 65
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 3.077 times |
| 12 Mon Jan 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 1.492 times |
| 06 Tue Jan 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0.062 times |
| 05 Mon Jan 2026 | 17.00 | 16.57 | 17.00 | 16.57 | 6.877 times |
| 01 Thu Jan 2026 | 17.00 | 18.01 | 18.01 | 17.00 | 0.785 times |
| 31 Wed Dec 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0.2 times |
| 24 Wed Dec 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0.015 times |
| 19 Fri Dec 2025 | 17.09 | 17.10 | 17.97 | 17.09 | 0.077 times |
| 18 Thu Dec 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0.031 times |
| 17 Wed Dec 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0.015 times |
Stock of Shree Ganes (ShreeGanes) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.6, but if it comes above 16.6, then a intra day buy could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 15.7 as target. However if you take a buy trade in stock , then use 16.6 as stoploss and 17.26 as target.
Share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Target | 15.90 |
| Upside Target | 17.00 |
| Upside Target | 17.70 |
| Upside Target | 17.94 |
| Upside Target | 17.98 |
| Upside Target | 18.01 |
| Upside Target | 18.94 |
| Upside Target | 19.20 |
| Upside Target | 19.63 |
Intraday share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Intraday Target | 15.87 |
| Downside Intraday Target | 15.58 |
| Upside Intraday Target | 16.72 |
| Upside Intraday Target | 17.28 |
| Upside Intraday Target | 16.43 |
Weekly technical analysis of Shree Ganes (ShreeGanes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 16.15 | 17.00 | 17.00 | 16.15 | 0.659 times |
| 06 Tue Jan 2026 | 17.70 | 16.57 | 17.70 | 16.57 | 7.047 times |
| 01 Thu Jan 2026 | 17.00 | 17.58 | 18.01 | 17.00 | 64 times |
| 24 Wed Dec 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0.125 times |
| 19 Fri Dec 2025 | 17.09 | 17.29 | 17.98 | 17.09 | 0.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree Ganes (ShreeGanes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 16.15 | 18.01 | 18.01 | 16.15 | 0.644 times |
| 31 Wed Dec 2025 | 17.58 | 16.81 | 17.98 | 16.00 | 0.545 times |
| 27 Thu Nov 2025 | 16.40 | 19.32 | 19.63 | 16.39 | 2.275 times |
| 31 Fri Oct 2025 | 18.94 | 17.10 | 18.94 | 16.20 | 0.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree Ganes (ShreeGanes)
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree Ganes in short term and the sell signal is strong.
Shree Ganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Ganes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree Ganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree Ganes in short term and the sell signal is strong.
Shree Ganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Ganes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree Ganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Ganes charts
Click here for further forecast and predictions for tomorrow