(ShreeGanes) Shree Ganes complete technical analysis [charts+indicators] | Buy/Sell Shree Ganes | (ShreeGanes) share price targets
Complete technical analysis of Shree Ganes (ShreeGanes) by charts plus indicators, forecast predictions and share price targets for Shree Ganes (ShreeGanes)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Shree Ganes is 138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 17.00 | 18.01 | 18.01 | 17.00 | 0.37 times |
| 31 Wed Dec 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0.094 times |
| 24 Wed Dec 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0.007 times |
| 19 Fri Dec 2025 | 17.09 | 17.10 | 17.97 | 17.09 | 0.036 times |
| 18 Thu Dec 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0.014 times |
| 17 Wed Dec 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0.007 times |
| 11 Thu Dec 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.217 times |
| 10 Wed Dec 2025 | 16.80 | 16.00 | 16.80 | 16.00 | 0.072 times |
| 08 Mon Dec 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 4.971 times |
| 01 Mon Dec 2025 | 16.00 | 16.81 | 17.20 | 16.00 | 3.565 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.8 as stoploss in an intra day buy trade for a target of 17.56. However, stock will show a bearish move below 16.8.
Share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Target | 15.90 |
| Downside Target | 17.00 |
| Upside Target | 17.64 |
| Upside Target | 17.94 |
| Upside Target | 17.98 |
| Upside Target | 18.01 |
| Upside Target | 18.94 |
| Upside Target | 19.20 |
| Upside Target | 19.63 |
Intraday share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Intraday Target | 16.66 |
| Downside Intraday Target | 16.33 |
| Upside Intraday Target | 17.67 |
| Upside Intraday Target | 18.35 |
| Upside Intraday Target | 17.34 |
Weekly technical analysis of Shree Ganes (ShreeGanes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 17.00 | 17.58 | 18.01 | 17.00 | 64 times |
| 24 Wed Dec 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0.125 times |
| 19 Fri Dec 2025 | 17.09 | 17.29 | 17.98 | 17.09 | 0.011 times |
| 11 Thu Dec 2025 | 17.64 | 16.00 | 17.64 | 16.00 | 1.476 times |
| 01 Mon Dec 2025 | 16.00 | 16.81 | 17.20 | 16.00 | 1.732 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shree Ganes (ShreeGanes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 17.00 | 18.01 | 18.01 | 17.00 | 0.041 times |
| 31 Wed Dec 2025 | 17.58 | 16.81 | 17.98 | 16.00 | 0.545 times |
| 27 Thu Nov 2025 | 16.40 | 19.32 | 19.63 | 16.39 | 2.275 times |
| 31 Fri Oct 2025 | 18.94 | 17.10 | 18.94 | 16.20 | 0.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree Ganes (ShreeGanes)
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shree Ganes in short term but the buy signal is initial and weak.
Shree Ganes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Ganes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree Ganes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and Shree Ganes (ShreeGanes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shree Ganes in short term but the buy signal is initial and weak.
Shree Ganes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Ganes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree Ganes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and Shree Ganes (ShreeGanes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Ganes charts
Click here for further forecast and predictions for tomorrow