(Bhagil) Bhagil complete technical analysis [charts+indicators] | Buy/Sell Bhagil | (Bhagil) share price targets
Complete technical analysis of Bhagil (Bhagil) by charts plus indicators, forecast predictions and share price targets for Bhagil (Bhagil)
10 day averaged volume of Bhagil is 2273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 178.65 | 180.00 | 182.80 | 176.45 | 1.178 times |
| 29 Mon Dec 2025 | 180.00 | 179.30 | 185.00 | 179.00 | 0.866 times |
| 26 Fri Dec 2025 | 183.15 | 185.00 | 185.55 | 182.40 | 0.072 times |
| 24 Wed Dec 2025 | 185.20 | 188.65 | 188.65 | 185.00 | 1.808 times |
| 23 Tue Dec 2025 | 187.55 | 184.25 | 190.10 | 184.25 | 0.609 times |
| 22 Mon Dec 2025 | 187.10 | 182.90 | 188.20 | 182.90 | 1.118 times |
| 19 Fri Dec 2025 | 182.05 | 177.35 | 183.00 | 176.70 | 1.971 times |
| 18 Thu Dec 2025 | 177.35 | 176.45 | 178.75 | 174.95 | 1.145 times |
| 17 Wed Dec 2025 | 176.60 | 178.00 | 182.75 | 175.00 | 0.939 times |
| 16 Tue Dec 2025 | 178.85 | 181.30 | 181.50 | 177.65 | 0.566 times |
My analysis of stock is bearish for shortterm, and stock might move down till 176.6 or till 172.2. Use a stoploss of 180.17 and if the stock hits stoploss, then it can shoot up till 183.77
Share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Target | 165.20 |
| Downside Target | 169.80 |
| Upside Target | 180.30 |
| Upside Target | 184.05 |
| Upside Target | 185.00 |
| Upside Target | 190.10 |
| Upside Target | 205.65 |
| Upside Target | 220.55 |
| Upside Target | 228.00 |
| Upside Target | 244.25 |
Intraday share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Intraday Target | 175.07 |
| Downside Intraday Target | 171.48 |
| Upside Intraday Target | 183.62 |
| Upside Intraday Target | 188.58 |
| Upside Intraday Target | 180.03 |
Weekly technical analysis of Bhagil (Bhagil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 178.65 | 179.30 | 185.00 | 176.45 | 0.567 times |
| 26 Fri Dec 2025 | 183.15 | 182.90 | 190.10 | 182.40 | 0.652 times |
| 19 Fri Dec 2025 | 182.05 | 178.65 | 183.00 | 174.95 | 0.734 times |
| 12 Fri Dec 2025 | 177.60 | 177.20 | 180.30 | 169.80 | 0.636 times |
| 05 Fri Dec 2025 | 176.90 | 182.40 | 184.05 | 172.20 | 1.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bhagil (Bhagil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 178.65 | 182.40 | 190.10 | 169.80 | 0.538 times |
| 28 Fri Nov 2025 | 182.45 | 228.00 | 228.00 | 180.30 | 0.148 times |
| 31 Fri Oct 2025 | 224.50 | 172.95 | 244.25 | 172.00 | 3.358 times |
| 30 Tue Sep 2025 | 173.50 | 192.70 | 220.55 | 172.05 | 2.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bhagil (Bhagil)
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bhagil in short term but the buy signal is initial and weak.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhagil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.73 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bhagil in short term but the buy signal is initial and weak.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhagil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.73 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow