(Bhagil) Bhagil complete technical analysis [charts+indicators] | Buy/Sell Bhagil | (Bhagil) share price targets
Complete technical analysis of Bhagil (Bhagil) by charts plus indicators, forecast predictions and share price targets for Bhagil (Bhagil)
10 day averaged volume of Bhagil is 4231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 169.05 | 162.00 | 170.00 | 161.50 | 2.603 times |
| 27 Tue Jan 2026 | 161.30 | 160.95 | 162.00 | 157.65 | 0.398 times |
| 23 Fri Jan 2026 | 160.05 | 159.35 | 171.60 | 155.50 | 5.212 times |
| 22 Thu Jan 2026 | 160.35 | 159.15 | 163.05 | 158.05 | 0.231 times |
| 21 Wed Jan 2026 | 157.05 | 160.30 | 162.80 | 155.95 | 0.494 times |
| 20 Tue Jan 2026 | 162.15 | 166.65 | 166.65 | 159.85 | 0.963 times |
| 19 Mon Jan 2026 | 167.55 | 166.95 | 169.55 | 165.65 | 0.161 times |
| 16 Fri Jan 2026 | 168.95 | 167.75 | 171.45 | 166.85 | 0.716 times |
| 14 Wed Jan 2026 | 166.85 | 170.70 | 170.70 | 164.30 | 0.629 times |
| 13 Tue Jan 2026 | 167.35 | 171.05 | 171.05 | 167.00 | 0.345 times |
Stock of Bhagil (Bhagil) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 162.8 or till 153.1. Use a stoploss of 170.84 and if the stock hits stoploss, then it can shoot up till 178.91
Share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Target | 155.50 |
| Downside Target | 164.30 |
| Upside Target | 169.80 |
| Upside Target | 180.30 |
| Upside Target | 183.00 |
| Upside Target | 186.65 |
| Upside Target | 190.10 |
| Upside Target | 220.55 |
| Upside Target | 228.00 |
| Upside Target | 244.25 |
Intraday share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Intraday Target | 161.13 |
| Downside Intraday Target | 153.22 |
| Upside Intraday Target | 173.48 |
| Upside Intraday Target | 177.92 |
| Downside Intraday Target | 165.57 |
Weekly technical analysis of Bhagil (Bhagil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 169.05 | 160.95 | 170.00 | 157.65 | 0.425 times |
| 23 Fri Jan 2026 | 160.05 | 166.95 | 171.60 | 155.50 | 2.779 times |
| 16 Fri Jan 2026 | 168.95 | 168.50 | 171.45 | 164.30 | 2.114 times |
| 09 Fri Jan 2026 | 170.45 | 183.00 | 183.00 | 170.40 | 0.24 times |
| 02 Fri Jan 2026 | 184.55 | 179.30 | 186.65 | 175.00 | 2.582 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bhagil (Bhagil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 169.05 | 178.00 | 186.65 | 155.50 | 0.792 times |
| 31 Wed Dec 2025 | 180.85 | 182.40 | 190.10 | 169.80 | 0.624 times |
| 28 Fri Nov 2025 | 182.45 | 228.00 | 228.00 | 180.30 | 0.148 times |
| 31 Fri Oct 2025 | 224.50 | 172.95 | 244.25 | 172.00 | 3.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bhagil (Bhagil)
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhagil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhagil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.36 and Bhagil (Bhagil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhagil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhagil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.36 and Bhagil (Bhagil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow