(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets
Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)
10 day averaged volume of Cil Securits is 2008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 43.58 | 46.39 | 46.39 | 43.06 | 0.119 times |
| 07 Wed Jan 2026 | 45.49 | 43.06 | 45.76 | 43.06 | 0.164 times |
| 06 Tue Jan 2026 | 42.85 | 42.88 | 44.00 | 42.81 | 0.849 times |
| 05 Mon Jan 2026 | 42.60 | 46.43 | 46.43 | 42.25 | 0.302 times |
| 02 Fri Jan 2026 | 44.85 | 45.85 | 45.85 | 44.00 | 0.074 times |
| 01 Thu Jan 2026 | 43.04 | 44.00 | 44.00 | 43.00 | 0.365 times |
| 31 Wed Dec 2025 | 43.01 | 46.24 | 46.24 | 41.40 | 2.221 times |
| 30 Tue Dec 2025 | 45.16 | 45.80 | 45.80 | 43.46 | 0.188 times |
| 29 Mon Dec 2025 | 44.14 | 42.50 | 46.15 | 42.50 | 3.491 times |
| 26 Fri Dec 2025 | 46.35 | 46.65 | 46.65 | 44.65 | 1.485 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.8, but if it comes above 43.8, then a intra day buy could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 41.7 as target. However if you take a buy trade in stock , then use 43.8 as stoploss and 45.5 as target.
Share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Target | 41.19 |
| Downside Target | 42.25 |
| Upside Target | 44.20 |
| Upside Target | 46.00 |
| Upside Target | 46.43 |
| Upside Target | 47.01 |
| Upside Target | 48.68 |
| Upside Target | 48.94 |
| Upside Target | 51.00 |
| Upside Target | 53.66 |
| Upside Target | 53.93 |
| Upside Target | 54.77 |
Intraday share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Intraday Target | 41.74 |
| Downside Intraday Target | 39.91 |
| Upside Intraday Target | 45.92 |
| Upside Intraday Target | 48.27 |
| Upside Intraday Target | 44.09 |
Weekly technical analysis of Cil Securits (CilSecurits)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 43.58 | 46.43 | 46.43 | 42.25 | 0.226 times |
| 02 Fri Jan 2026 | 44.85 | 42.50 | 46.24 | 41.40 | 2.565 times |
| 26 Fri Dec 2025 | 46.35 | 46.00 | 47.01 | 44.65 | 1.641 times |
| 19 Fri Dec 2025 | 46.98 | 46.00 | 48.68 | 45.00 | 1.443 times |
| 12 Fri Dec 2025 | 45.06 | 48.73 | 48.94 | 45.00 | 0.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cil Securits (CilSecurits)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 43.58 | 44.00 | 46.43 | 42.25 | 0.151 times |
| 31 Wed Dec 2025 | 43.01 | 47.00 | 51.00 | 41.40 | 0.749 times |
| 28 Fri Nov 2025 | 47.90 | 54.50 | 54.77 | 44.20 | 0.627 times |
| 31 Fri Oct 2025 | 51.49 | 52.97 | 53.93 | 46.00 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cil Securits (CilSecurits)
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cil Securits in short term and the sell signal is strong.
Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cil Securits in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cil Securits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.05 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cil Securits in short term and the sell signal is strong.
Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cil Securits in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cil Securits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.05 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cil Securits charts
Click here for further forecast and predictions for tomorrow