Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets

Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Cil Securits is 493

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	40.68	44.87	44.87	40.65	0.927 times
01 Sun Feb 2026	43.37	40.77	43.72	39.11	1.254 times
30 Fri Jan 2026	40.77	40.78	40.78	40.77	1.42 times
29 Thu Jan 2026	41.99	43.00	43.00	41.25	1.826 times
28 Wed Jan 2026	41.25	42.90	43.86	39.12	0.308 times
27 Tue Jan 2026	41.63	42.58	42.58	40.65	0.284 times
23 Fri Jan 2026	41.84	43.39	43.39	41.10	0.809 times
22 Thu Jan 2026	42.59	41.61	42.59	40.56	0.306 times
21 Wed Jan 2026	41.20	44.50	44.50	40.50	2.968 times
20 Tue Jan 2026	43.61	44.79	44.79	43.61	0.254 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.2, but if it comes above 41.2, then a intra day buy could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 39.8 as target. However if you take a buy trade in stock , then use 41.2 as stoploss and 42.34 as target.

Share price targets for Cil Securits (CilSecurits)

Target Type	Value
Downside Target	39.11
Downside Target	40.30
Upside Target	41.40
Upside Target	43.86
Upside Target	44.87
Upside Target	45.79
Upside Target	46.00
Upside Target	46.43
Upside Target	51.00
Upside Target	53.93
Upside Target	54.77

Intraday share price targets for Cil Securits (CilSecurits)

Target Type	Value
Downside Intraday Target	38.24
Downside Intraday Target	35.79
Upside Intraday Target	44
Upside Intraday Target	47.31
Upside Intraday Target	41.55

Weekly technical analysis of Cil Securits (CilSecurits)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	40.68	40.77	44.87	39.11	0.568 times
30 Fri Jan 2026	40.77	42.58	43.86	39.12	0.782 times
23 Fri Jan 2026	41.84	43.99	44.79	40.50	0.895 times
16 Fri Jan 2026	41.69	45.50	45.79	40.40	0.595 times
09 Fri Jan 2026	41.60	46.43	46.43	40.30	0.357 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cil Securits (CilSecurits)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	40.68	40.77	44.87	39.11	0.086 times
30 Fri Jan 2026	40.77	44.00	46.43	39.12	0.499 times
31 Wed Dec 2025	43.01	47.00	51.00	41.40	0.749 times
28 Fri Nov 2025	47.90	54.50	54.77	44.20	0.627 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cil Securits (CilSecurits)

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cil Securits in short term but the buy signal is initial and weak.

Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cil Securits in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cil Securits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.66 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.

Cil Securits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.