Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets

Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Cil Securits is 2034

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	47.86	49.23	49.23	45.20	1.293 times
16 Fri May 2025	47.00	48.00	48.80	44.45	1.955 times
15 Thu May 2025	47.82	45.65	48.49	45.64	0.306 times
14 Wed May 2025	45.64	47.00	48.90	44.17	0.608 times
13 Tue May 2025	46.35	43.25	47.90	42.30	2.302 times
12 Mon May 2025	42.26	44.04	44.05	41.56	0.573 times
09 Fri May 2025	41.27	42.48	42.98	40.55	0.638 times
08 Thu May 2025	42.59	43.32	43.32	42.50	0.287 times
07 Wed May 2025	41.49	42.41	42.60	40.40	1.172 times
06 Tue May 2025	42.41	44.23	44.23	42.28	1.469 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.5, but if it comes below 47.5, then a intra day sell could be more profitable.
If you take a sell trade below 47.5, then use 47.5 as stoploss and 45.18 as target. However if you take a buy trade in stock , then use 47.5 as stoploss and 50.3 as target.

Share price targets for Cil Securits (CilSecurits)

Target Type	Value
Downside Target	39.10
Downside Target	40.40
Downside Target	41.56
Downside Target	42.70
Downside Target	44.00
Downside Target	45.20
Downside Target	47.00
Upside Target	48.90
Upside Target	49.23
Upside Target	50.05
Upside Target	50.50
Upside Target	53.50
Upside Target	66.00

Intraday share price targets for Cil Securits (CilSecurits)

Target Type	Value
Downside Intraday Target	45.63
Downside Intraday Target	43.4
Upside Intraday Target	49.66
Upside Intraday Target	51.46
Downside Intraday Target	47.43

Weekly technical analysis of Cil Securits (CilSecurits)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	47.86	49.23	49.23	45.20	0.225 times
16 Fri May 2025	47.00	44.04	48.90	41.56	1.35 times
09 Fri May 2025	41.27	42.00	45.38	40.40	0.495 times
02 Fri May 2025	43.30	48.40	50.50	41.58	3.242 times
25 Fri Apr 2025	45.80	45.66	49.18	44.00	1.43 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cil Securits (CilSecurits)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	47.86	42.15	49.23	40.40	0.847 times
30 Wed Apr 2025	42.75	45.00	50.50	41.58	0.795 times
28 Fri Mar 2025	44.17	40.31	50.05	39.10	2.75 times
28 Fri Feb 2025	43.02	52.80	53.50	42.70	0.401 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cil Securits (CilSecurits)

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cil Securits in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cil Securits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cil Securits in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cil Securits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.94 and Cil Securits (CilSecurits) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.

Cil Securits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.