Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets

Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Cil Securits is 5435

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	47.99	48.89	48.89	47.99	0.015 times
05 Tue Aug 2025	45.42	48.85	48.85	45.32	0.046 times
04 Mon Aug 2025	46.65	53.33	53.33	45.26	0.045 times
01 Fri Aug 2025	46.86	46.00	48.50	45.25	0.271 times
31 Thu Jul 2025	45.11	46.85	46.85	44.21	0.079 times
30 Wed Jul 2025	45.27	48.49	48.49	45.05	0.261 times
29 Tue Jul 2025	46.79	46.92	46.92	45.00	0.611 times
28 Mon Jul 2025	46.92	49.38	50.00	46.20	0.632 times
25 Fri Jul 2025	49.38	53.90	53.90	48.51	0.352 times
24 Thu Jul 2025	49.43	52.99	52.99	46.87	1.864 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.9, but if it comes below 47.9, then a intra day sell could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 46.57 as target. However if you take a buy trade in stock , then use 47.9 as stoploss and 49.5 as target.

Share price targets for Cil Securits (CilSecurits)

Target Type	Value
Downside Target	40.40
Downside Target	41.25
Downside Target	44.21
Downside Target	47.78
Upside Target	48.40
Upside Target	49.99
Upside Target	50.00
Upside Target	50.50
Upside Target	53.33
Upside Target	55.83

Intraday share price targets for Cil Securits (CilSecurits)

Target Type	Value
Downside Intraday Target	44.39
Downside Intraday Target	40.79
Upside Intraday Target	52.46
Upside Intraday Target	56.93
Upside Intraday Target	48.86

Weekly technical analysis of Cil Securits (CilSecurits)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	47.99	53.33	53.33	45.26	0.057 times
01 Fri Aug 2025	46.86	49.38	50.00	44.21	0.225 times
25 Fri Jul 2025	49.38	48.20	55.83	45.02	4.367 times
18 Fri Jul 2025	46.06	47.28	48.40	44.61	0.692 times
11 Fri Jul 2025	45.90	45.45	47.78	42.31	1.992 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cil Securits (CilSecurits)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	47.99	46.00	53.33	45.25	0.024 times
31 Thu Jul 2025	45.11	44.06	55.83	42.31	2.989 times
30 Mon Jun 2025	45.43	45.74	47.95	41.25	0.595 times
30 Fri May 2025	46.21	42.15	49.99	40.40	1.479 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cil Securits (CilSecurits)

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cil Securits in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cil Securits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cil Securits in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cil Securits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.07 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.

Cil Securits Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.