(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets
Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Cil Securits is 3324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 48.43 | 49.80 | 49.80 | 47.15 | 0.113 times |
| 08 Wed Oct 2025 | 47.25 | 47.48 | 48.49 | 46.35 | 2.301 times |
| 07 Tue Oct 2025 | 47.30 | 48.85 | 48.85 | 46.61 | 0.193 times |
| 06 Mon Oct 2025 | 48.35 | 49.53 | 49.53 | 47.35 | 0.238 times |
| 03 Fri Oct 2025 | 49.53 | 49.99 | 53.93 | 46.55 | 1.075 times |
| 01 Wed Oct 2025 | 49.99 | 52.97 | 52.97 | 48.53 | 0.287 times |
| 30 Tue Sep 2025 | 49.99 | 53.66 | 53.66 | 46.51 | 0.851 times |
| 29 Mon Sep 2025 | 45.78 | 49.46 | 49.46 | 45.20 | 0.715 times |
| 26 Fri Sep 2025 | 45.89 | 49.72 | 49.72 | 45.00 | 1.217 times |
| 25 Thu Sep 2025 | 49.96 | 49.98 | 50.00 | 44.71 | 2.632 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.1 as stoploss in an intra day sell trade for a target of 47.31. However, stock will show a bullish move above 49.1.
Share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Target | 41.19 |
| Downside Target | 42.31 |
| Downside Target | 44.71 |
| Downside Target | 46.35 |
| Downside Target | 47.95 |
| Upside Target | 49.80 |
| Upside Target | 50.00 |
| Upside Target | 52.00 |
| Upside Target | 53.66 |
| Upside Target | 53.86 |
| Upside Target | 53.93 |
| Upside Target | 55.83 |
Intraday share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Intraday Target | 46.59 |
| Downside Intraday Target | 44.74 |
| Upside Intraday Target | 50.04 |
| Upside Intraday Target | 51.64 |
| Downside Intraday Target | 48.19 |
Weekly technical analysis of Cil Securits (CilSecurits)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 48.43 | 49.53 | 49.80 | 46.35 | 0.972 times |
| 03 Fri Oct 2025 | 49.53 | 49.46 | 53.93 | 45.20 | 0.448 times |
| 26 Fri Sep 2025 | 45.89 | 48.85 | 50.00 | 44.71 | 1.555 times |
| 19 Fri Sep 2025 | 47.14 | 44.93 | 52.00 | 43.36 | 2.083 times |
| 12 Fri Sep 2025 | 44.93 | 47.72 | 47.98 | 43.10 | 0.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cil Securits (CilSecurits)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 48.43 | 52.97 | 53.93 | 46.35 | 0.223 times |
| 30 Tue Sep 2025 | 49.99 | 45.83 | 53.66 | 41.19 | 2.228 times |
| 29 Fri Aug 2025 | 44.64 | 46.00 | 53.86 | 43.00 | 0.33 times |
| 31 Thu Jul 2025 | 45.11 | 44.06 | 55.83 | 42.31 | 2.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cil Securits (CilSecurits)
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cil Securits in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cil Securits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cil Securits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.33 and Cil Securits (CilSecurits) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cil Securits in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cil Securits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cil Securits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.33 and Cil Securits (CilSecurits) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cil Securits charts
Click here for further forecast and predictions for tomorrow