Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets

Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Cil Securits is 1981

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	45.49	43.06	45.76	43.06	0.167 times
06 Tue Jan 2026	42.85	42.88	44.00	42.81	0.861 times
05 Mon Jan 2026	42.60	46.43	46.43	42.25	0.306 times
02 Fri Jan 2026	44.85	45.85	45.85	44.00	0.075 times
01 Thu Jan 2026	43.04	44.00	44.00	43.00	0.37 times
31 Wed Dec 2025	43.01	46.24	46.24	41.40	2.251 times
30 Tue Dec 2025	45.16	45.80	45.80	43.46	0.191 times
29 Mon Dec 2025	44.14	42.50	46.15	42.50	3.539 times
26 Fri Dec 2025	46.35	46.65	46.65	44.65	1.505 times
24 Wed Dec 2025	46.65	46.04	47.01	45.50	0.872 times

My analysis of stock is bearish for shortterm, and stock might move down till 44 or till 42. Use a stoploss of 45.69 and if the stock hits stoploss, then it can shoot up till 47.39

Share price targets for Cil Securits (CilSecurits)

Target Type	Value
Downside Target	41.19
Downside Target	42.25
Downside Target	44.20
Upside Target	46.00
Upside Target	46.43
Upside Target	47.01
Upside Target	48.68
Upside Target	48.94
Upside Target	51.00
Upside Target	53.66
Upside Target	53.93
Upside Target	54.77

Intraday share price targets for Cil Securits (CilSecurits)

Target Type	Value
Downside Intraday Target	43.02
Downside Intraday Target	40.54
Upside Intraday Target	47.2
Upside Intraday Target	48.9
Downside Intraday Target	44.72

Weekly technical analysis of Cil Securits (CilSecurits)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	45.49	46.43	46.43	42.25	0.207 times
02 Fri Jan 2026	44.85	42.50	46.24	41.40	2.565 times
26 Fri Dec 2025	46.35	46.00	47.01	44.65	1.641 times
19 Fri Dec 2025	46.98	46.00	48.68	45.00	1.443 times
12 Fri Dec 2025	45.06	48.73	48.94	45.00	0.698 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cil Securits (CilSecurits)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	45.49	44.00	46.43	42.25	0.141 times
31 Wed Dec 2025	43.01	47.00	51.00	41.40	0.749 times
28 Fri Nov 2025	47.90	54.50	54.77	44.20	0.627 times
31 Fri Oct 2025	51.49	52.97	53.93	46.00	0.848 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cil Securits (CilSecurits)

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cil Securits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cil Securits in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cil Securits in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cil Securits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.28 and Cil Securits (CilSecurits) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.

Cil Securits Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.