(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
10 day averaged volume of Chembond Chm is 1636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 158.40 | 157.05 | 160.25 | 156.05 | 0.719 times |
| 18 Thu Dec 2025 | 156.75 | 157.05 | 163.30 | 155.90 | 2.952 times |
| 17 Wed Dec 2025 | 156.00 | 159.05 | 162.10 | 156.00 | 1.112 times |
| 15 Mon Dec 2025 | 165.45 | 154.10 | 165.45 | 154.10 | 0.05 times |
| 12 Fri Dec 2025 | 164.55 | 159.05 | 165.00 | 159.05 | 0.111 times |
| 11 Thu Dec 2025 | 162.65 | 160.00 | 175.00 | 160.00 | 0.422 times |
| 10 Wed Dec 2025 | 156.10 | 157.00 | 164.95 | 154.80 | 4.171 times |
| 09 Tue Dec 2025 | 159.15 | 159.15 | 159.15 | 159.15 | 0.018 times |
| 08 Mon Dec 2025 | 159.15 | 155.20 | 160.75 | 155.20 | 0.141 times |
| 05 Fri Dec 2025 | 159.95 | 157.00 | 159.95 | 155.95 | 0.118 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.6 as stoploss in an intra day buy trade for a target of 161.72. However, stock will show a bearish move below 157.6.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 154.10 |
| Upside Target | 160.20 |
| Upside Target | 164.10 |
| Upside Target | 175.00 |
| Upside Target | 176.95 |
| Upside Target | 181.00 |
| Upside Target | 191.15 |
| Upside Target | 197.00 |
| Upside Target | 198.00 |
| Upside Target | 200.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 153.18 |
| Downside Intraday Target | 147.97 |
| Upside Intraday Target | 164.53 |
| Upside Intraday Target | 170.67 |
| Upside Intraday Target | 159.32 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 158.40 | 154.10 | 165.45 | 154.10 | 0.994 times |
| 12 Fri Dec 2025 | 164.55 | 155.20 | 175.00 | 154.80 | 3.661 times |
| 05 Fri Dec 2025 | 159.95 | 160.25 | 164.10 | 154.75 | 3.422 times |
| 28 Fri Nov 2025 | 161.15 | 166.00 | 176.95 | 160.20 | 0.36 times |
| 21 Fri Nov 2025 | 169.25 | 181.00 | 181.00 | 166.00 | 0.218 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 158.40 | 160.25 | 175.00 | 154.10 | 1.48 times |
| 28 Fri Nov 2025 | 161.15 | 171.65 | 191.15 | 160.20 | 0.353 times |
| 31 Fri Oct 2025 | 174.30 | 177.60 | 198.00 | 160.30 | 0.564 times |
| 30 Tue Sep 2025 | 177.10 | 194.40 | 200.00 | 166.00 | 2.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.97 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.97 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow