(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
10 day averaged volume of Chembond Chm is 1761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 540.90 | 545.75 | 556.00 | 534.95 | 0.489 times |
| 26 Fri Apr 2024 | 550.25 | 557.90 | 565.45 | 550.00 | 0.307 times |
| 25 Thu Apr 2024 | 555.20 | 555.50 | 564.00 | 547.70 | 2.162 times |
| 24 Wed Apr 2024 | 558.60 | 558.55 | 561.50 | 550.35 | 0.585 times |
| 23 Tue Apr 2024 | 557.80 | 520.00 | 563.45 | 514.60 | 0.824 times |
| 22 Mon Apr 2024 | 513.70 | 511.15 | 520.50 | 507.75 | 1.009 times |
| 19 Fri Apr 2024 | 510.65 | 505.00 | 512.85 | 500.00 | 0.826 times |
| 18 Thu Apr 2024 | 517.30 | 513.70 | 525.65 | 508.30 | 1.299 times |
| 16 Tue Apr 2024 | 507.25 | 504.55 | 519.95 | 504.55 | 0.512 times |
| 15 Mon Apr 2024 | 513.35 | 520.00 | 522.65 | 494.20 | 0.596 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 547.5 as stoploss in an intra day sell trade for a target of 526.55. However, stock will show a bullish move above 547.5.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 442.40 |
| Downside Target | 466.50 |
| Downside Target | 480.30 |
| Downside Target | 507.75 |
| Upside Target | 542.30 |
| Upside Target | 544.40 |
| Upside Target | 554.95 |
| Upside Target | 556.00 |
| Upside Target | 565.45 |
| Upside Target | 588.00 |
| Upside Target | 638.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 531.9 |
| Downside Intraday Target | 522.9 |
| Upside Intraday Target | 552.95 |
| Upside Intraday Target | 565 |
| Upside Intraday Target | 543.95 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 540.90 | 545.75 | 556.00 | 534.95 | 0.1 times |
| 26 Fri Apr 2024 | 550.25 | 511.15 | 565.45 | 507.75 | 1.512 times |
| 19 Fri Apr 2024 | 510.65 | 520.00 | 525.65 | 494.20 | 0.701 times |
| 12 Fri Apr 2024 | 524.40 | 544.40 | 544.40 | 513.90 | 0.782 times |
| 05 Fri Apr 2024 | 537.30 | 489.00 | 554.95 | 480.30 | 0.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 540.90 | 489.00 | 565.45 | 480.30 | 0.9 times |
| 28 Thu Mar 2024 | 479.10 | 509.55 | 523.55 | 442.40 | 0.541 times |
| 29 Thu Feb 2024 | 506.30 | 527.70 | 542.30 | 466.50 | 0.55 times |
| 31 Wed Jan 2024 | 532.35 | 538.80 | 638.00 | 526.05 | 0.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term and the buy signal is strong.
Chembond Chm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.09 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term and the buy signal is strong.
Chembond Chm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.09 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow