(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
10 day averaged volume of N G is 310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 129.10 | 126.00 | 129.10 | 126.00 | 0.042 times |
| 11 Thu Dec 2025 | 128.85 | 128.10 | 131.90 | 128.10 | 1.316 times |
| 10 Wed Dec 2025 | 128.35 | 125.55 | 128.70 | 122.70 | 0.652 times |
| 09 Tue Dec 2025 | 124.95 | 121.95 | 125.00 | 121.95 | 0.513 times |
| 08 Mon Dec 2025 | 121.95 | 126.85 | 126.85 | 120.05 | 0.587 times |
| 05 Fri Dec 2025 | 126.85 | 126.90 | 126.90 | 126.80 | 0.071 times |
| 04 Thu Dec 2025 | 126.90 | 126.90 | 128.00 | 126.90 | 0.926 times |
| 03 Wed Dec 2025 | 126.90 | 126.20 | 127.95 | 126.15 | 0.097 times |
| 02 Tue Dec 2025 | 126.15 | 126.60 | 128.85 | 125.00 | 0.626 times |
| 01 Mon Dec 2025 | 129.30 | 125.00 | 131.60 | 125.00 | 1.216 times |
My analysis of stock is bearish for shortterm, and stock might move down till 125.5 or till 120.1. Use a stoploss of 130.01 and if the stock hits stoploss, then it can shoot up till 134.5
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 120.05 |
| Downside Target | 124.95 |
| Upside Target | 131.60 |
| Upside Target | 138.55 |
| Upside Target | 142.10 |
| Upside Target | 143.55 |
| Upside Target | 146.70 |
| Upside Target | 150.00 |
| Upside Target | 155.00 |
| Upside Target | 162.00 |
| Upside Target | 163.35 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 122.13 |
| Downside Intraday Target | 115.17 |
| Upside Intraday Target | 133.98 |
| Upside Intraday Target | 138.87 |
| Downside Intraday Target | 127.02 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 129.10 | 126.85 | 131.90 | 120.05 | 1.059 times |
| 05 Fri Dec 2025 | 126.85 | 125.00 | 131.60 | 125.00 | 0.308 times |
| 28 Fri Nov 2025 | 125.40 | 138.55 | 138.55 | 125.00 | 7.286 times |
| 21 Fri Nov 2025 | 138.60 | 134.50 | 146.70 | 133.30 | 0.045 times |
| 14 Fri Nov 2025 | 130.75 | 135.00 | 150.00 | 124.95 | 0.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 129.10 | 125.00 | 131.90 | 120.05 | 0.073 times |
| 28 Fri Nov 2025 | 125.40 | 143.60 | 150.00 | 124.95 | 1.519 times |
| 31 Fri Oct 2025 | 143.60 | 149.90 | 155.00 | 140.00 | 0.443 times |
| 30 Tue Sep 2025 | 149.90 | 144.10 | 162.00 | 143.55 | 2.343 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for N G in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.25 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for N G in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.25 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow