(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
10 day averaged volume of N G is 594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 169.00 | 170.05 | 186.90 | 166.10 | 1.094 times |
| 01 Tue Apr 2025 | 169.90 | 169.45 | 169.90 | 169.00 | 0.354 times |
| 28 Fri Mar 2025 | 163.05 | 179.95 | 179.95 | 163.00 | 0.731 times |
| 26 Wed Mar 2025 | 166.00 | 173.00 | 174.95 | 166.00 | 0.884 times |
| 25 Tue Mar 2025 | 173.95 | 184.95 | 184.95 | 164.10 | 0.739 times |
| 24 Mon Mar 2025 | 172.50 | 155.15 | 179.85 | 155.15 | 0.3 times |
| 21 Fri Mar 2025 | 173.55 | 174.00 | 175.95 | 165.10 | 2.756 times |
| 20 Thu Mar 2025 | 170.00 | 168.50 | 170.00 | 168.45 | 0.633 times |
| 19 Wed Mar 2025 | 168.50 | 151.05 | 170.70 | 151.05 | 0.392 times |
| 18 Tue Mar 2025 | 165.00 | 171.95 | 171.95 | 161.10 | 0.348 times |
My analysis of stock is bullish for shortterm, and stock might move up till 171.2 or till 175.3. Use a stoploss of 167.71 and if this stock hits its stoploss, then it can fall down till 164.27
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 151.05 |
| Downside Target | 155.00 |
| Downside Target | 161.50 |
| Downside Target | 166.10 |
| Upside Target | 172.45 |
| Upside Target | 175.95 |
| Upside Target | 180.00 |
| Upside Target | 184.90 |
| Upside Target | 184.95 |
| Upside Target | 186.40 |
| Upside Target | 186.90 |
| Upside Target | 194.80 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 161.1 |
| Downside Intraday Target | 153.2 |
| Upside Intraday Target | 181.9 |
| Upside Intraday Target | 194.8 |
| Upside Intraday Target | 174 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 169.00 | 169.45 | 186.90 | 166.10 | 0.546 times |
| 28 Fri Mar 2025 | 163.05 | 155.15 | 184.95 | 155.15 | 0.38 times |
| 21 Fri Mar 2025 | 173.55 | 170.65 | 175.95 | 151.05 | 3.446 times |
| 13 Thu Mar 2025 | 169.00 | 166.35 | 172.45 | 156.05 | 0.348 times |
| 07 Fri Mar 2025 | 166.35 | 184.90 | 184.90 | 157.95 | 2.145 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 169.00 | 169.45 | 186.90 | 166.10 | 0.083 times |
| 28 Fri Mar 2025 | 163.05 | 184.90 | 184.95 | 151.05 | 0.524 times |
| 28 Fri Feb 2025 | 167.00 | 168.00 | 180.00 | 155.00 | 1.649 times |
| 31 Fri Jan 2025 | 168.75 | 180.00 | 186.40 | 155.00 | 0.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N G in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for N G in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.17 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N G in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for N G in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.17 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow