(EuroAsia) Euro Asia complete technical analysis [charts+indicators] | Buy/Sell Euro Asia | (EuroAsia) share price targets
Complete technical analysis of Euro Asia (EuroAsia) by charts plus indicators, forecast predictions and share price targets for Euro Asia (EuroAsia)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Euro Asia is 2658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 588.80 | 588.80 | 588.80 | 588.80 | 0.784 times |
| 26 Fri Sep 2025 | 577.30 | 577.30 | 577.30 | 577.30 | 5.073 times |
| 25 Thu Sep 2025 | 566.00 | 566.00 | 566.00 | 566.00 | 2.494 times |
| 24 Wed Sep 2025 | 554.95 | 554.95 | 554.95 | 554.95 | 0.152 times |
| 23 Tue Sep 2025 | 544.10 | 544.10 | 544.10 | 544.10 | 0.207 times |
| 22 Mon Sep 2025 | 533.45 | 533.45 | 533.45 | 533.45 | 0.226 times |
| 19 Fri Sep 2025 | 523.00 | 523.00 | 523.00 | 523.00 | 0.978 times |
| 18 Thu Sep 2025 | 512.75 | 512.75 | 512.75 | 512.75 | 0.149 times |
| 17 Wed Sep 2025 | 502.70 | 502.70 | 502.70 | 502.70 | 0.614 times |
| 16 Tue Sep 2025 | 492.85 | 492.85 | 492.85 | 492.85 | 0.034 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 547.1, but if it comes below 547.1, then a intra day sell could be more profitable.
If you take a sell trade below 547.1, then use 547.1 as stoploss and 491.2 as target. However if you take a buy trade in stock , then use 547.1 as stoploss and 614.2 as target.
Share price targets for Euro Asia (EuroAsia)
| Target Type | Value |
| Downside Target | 75.91 |
| Downside Target | 112.67 |
| Downside Target | 169.95 |
| Downside Target | 267.30 |
| Downside Target | 388.85 |
| Downside Target | 429.20 |
| Downside Target | 473.75 |
| Downside Target | 523.00 |
| Downside Target | 533.45 |
| Downside Target | 577.30 |
| Downside Target | 588.80 |
Intraday share price targets for Euro Asia (EuroAsia)
| Target Type | Value |
| Downside Intraday Target | 588.8 |
| Downside Intraday Target | 588.8 |
| Downside Intraday Target | 588.8 |
| Downside Intraday Target | 588.8 |
| Downside Intraday Target | 588.8 |
Weekly technical analysis of Euro Asia (EuroAsia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 588.80 | 588.80 | 588.80 | 588.80 | 0.096 times |
| 26 Fri Sep 2025 | 577.30 | 533.45 | 577.30 | 533.45 | 4.417 times |
| 19 Fri Sep 2025 | 523.00 | 483.20 | 523.00 | 483.20 | 6.202 times |
| 12 Fri Sep 2025 | 473.75 | 437.75 | 473.75 | 437.75 | 0.066 times |
| 05 Fri Sep 2025 | 429.20 | 396.60 | 429.20 | 396.60 | 5.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euro Asia (EuroAsia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 588.80 | 396.60 | 588.80 | 396.60 | 4.024 times |
| 29 Fri Aug 2025 | 388.85 | 272.60 | 388.85 | 272.60 | 1.267 times |
| 31 Thu Jul 2025 | 267.30 | 173.30 | 267.30 | 173.30 | 4.372 times |
| 30 Mon Jun 2025 | 169.95 | 114.90 | 169.95 | 114.90 | 0.295 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Euro Asia (EuroAsia)
Price action analysis of Euro Asia ( (EuroAsia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Euro Asia ( (EuroAsia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Euro Asia ( (EuroAsia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Euro Asia ( (EuroAsia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Euro Asia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Euro Asia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euro Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euro Asia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euro Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.23 and Euro Asia (EuroAsia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euro Asia (EuroAsia) stock. Volume based technical analysis of Euro Asia (EuroAsia) stock is negative.
Euro Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euro Asia ( (EuroAsia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Euro Asia ( (EuroAsia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Euro Asia ( (EuroAsia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Euro Asia ( (EuroAsia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Euro Asia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Euro Asia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euro Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euro Asia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euro Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.23 and Euro Asia (EuroAsia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euro Asia (EuroAsia) stock. Volume based technical analysis of Euro Asia (EuroAsia) stock is negative.
Euro Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Euro Asia charts
Click here for further forecast and predictions for tomorrow