(IndianOil) Indian Oil complete technical analysis [charts+indicators] | Buy/Sell Indian Oil | (IndianOil) share price targets
Complete technical analysis of Indian Oil (IndianOil) by charts plus indicators, forecast predictions and share price targets for Indian Oil (IndianOil)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Indian Oil is 697459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 165.80 | 167.00 | 168.10 | 164.90 | 0.697 times |
| 31 Wed Dec 2025 | 166.45 | 161.80 | 167.25 | 161.50 | 1.402 times |
| 30 Tue Dec 2025 | 161.50 | 162.00 | 162.90 | 161.00 | 1.88 times |
| 29 Mon Dec 2025 | 162.00 | 160.00 | 162.80 | 159.65 | 0.541 times |
| 26 Fri Dec 2025 | 160.05 | 160.90 | 161.95 | 159.50 | 0.714 times |
| 24 Wed Dec 2025 | 161.15 | 163.65 | 163.65 | 161.00 | 0.383 times |
| 23 Tue Dec 2025 | 163.15 | 163.55 | 165.45 | 162.70 | 0.895 times |
| 22 Mon Dec 2025 | 163.60 | 162.85 | 164.45 | 162.10 | 0.588 times |
| 19 Fri Dec 2025 | 162.55 | 161.00 | 162.85 | 160.25 | 1.414 times |
| 18 Thu Dec 2025 | 161.75 | 162.00 | 163.50 | 161.25 | 1.109 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166 as stoploss in an intra day sell trade for a target of 163.62. However, stock will show a bullish move above 166.
Share price targets for Indian Oil (IndianOil)
| Target Type | Value |
| Downside Target | 136.75 |
| Downside Target | 148.55 |
| Downside Target | 159.50 |
| Downside Target | 164.90 |
| Downside Target | 165.45 |
| Upside Target | 166.45 |
| Upside Target | 167.15 |
| Upside Target | 168.10 |
| Upside Target | 169.90 |
| Upside Target | 174.45 |
Intraday share price targets for Indian Oil (IndianOil)
| Target Type | Value |
| Downside Intraday Target | 160.93 |
| Downside Intraday Target | 156.07 |
| Upside Intraday Target | 169.38 |
| Upside Intraday Target | 172.97 |
| Downside Intraday Target | 164.52 |
Weekly technical analysis of Indian Oil (IndianOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 165.80 | 160.00 | 168.10 | 159.65 | 1.752 times |
| 26 Fri Dec 2025 | 160.05 | 162.85 | 165.45 | 159.50 | 0.323 times |
| 19 Fri Dec 2025 | 162.55 | 165.90 | 169.90 | 160.25 | 1.308 times |
| 12 Fri Dec 2025 | 163.60 | 163.40 | 166.45 | 160.30 | 1.617 times |
| 05 Fri Dec 2025 | 163.80 | 161.85 | 165.15 | 161.05 | 1.103 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indian Oil (IndianOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 165.80 | 167.00 | 168.10 | 164.90 | 0.029 times |
| 31 Wed Dec 2025 | 166.45 | 161.85 | 169.90 | 159.50 | 0.765 times |
| 28 Fri Nov 2025 | 161.75 | 166.50 | 174.45 | 161.55 | 1.222 times |
| 31 Fri Oct 2025 | 165.90 | 150.20 | 167.15 | 148.55 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Oil (IndianOil)
Price action analysis of Indian Oil ( (IndianOil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Oil ( (IndianOil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Oil ( (IndianOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Oil ( (IndianOil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indian Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indian Oil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.9 and Indian Oil (IndianOil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indian Oil (IndianOil) stock. Volume based technical analysis of Indian Oil (IndianOil) stock is negative.
Indian Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Oil ( (IndianOil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Oil ( (IndianOil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Oil ( (IndianOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Oil ( (IndianOil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indian Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indian Oil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.9 and Indian Oil (IndianOil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indian Oil (IndianOil) stock. Volume based technical analysis of Indian Oil (IndianOil) stock is negative.
Indian Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Oil charts
Click here for further forecast and predictions for tomorrow