(IndianOil) Indian Oil complete technical analysis [charts+indicators] | Buy/Sell Indian Oil | (IndianOil) share price targets
Complete technical analysis of Indian Oil (IndianOil) by charts plus indicators, forecast predictions and share price targets for Indian Oil (IndianOil)
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Indian Oil is 1392000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 174.20 | 177.65 | 178.00 | 173.50 | 0.86 times |
| 18 Wed Feb 2026 | 178.70 | 176.25 | 178.95 | 175.70 | 0.71 times |
| 17 Tue Feb 2026 | 176.30 | 174.40 | 178.45 | 172.20 | 1.035 times |
| 16 Mon Feb 2026 | 175.20 | 176.25 | 176.25 | 173.50 | 0.56 times |
| 13 Fri Feb 2026 | 176.75 | 177.65 | 177.80 | 176.00 | 0.817 times |
| 12 Thu Feb 2026 | 178.20 | 182.50 | 182.50 | 175.30 | 1.201 times |
| 11 Wed Feb 2026 | 181.30 | 178.55 | 181.65 | 176.85 | 1.006 times |
| 10 Tue Feb 2026 | 178.15 | 177.10 | 178.90 | 175.25 | 0.703 times |
| 09 Mon Feb 2026 | 176.15 | 176.05 | 177.20 | 175.00 | 0.442 times |
| 06 Fri Feb 2026 | 175.10 | 177.00 | 181.00 | 172.85 | 1.788 times |
My analysis of stock is bullish for shortterm, and stock might move up till 178.4 or till 187.5. Use a stoploss of 170.72 and if this stock hits its stoploss, then it can fall down till 163.08
Share price targets for Indian Oil (IndianOil)
| Target Type | Value |
| Downside Target | 148.55 |
| Downside Target | 154.75 |
| Downside Target | 168.80 |
| Downside Target | 169.90 |
| Downside Target | 172.20 |
| Upside Target | 174.45 |
| Upside Target | 175.00 |
| Upside Target | 178.95 |
| Upside Target | 181.00 |
| Upside Target | 182.50 |
Intraday share price targets for Indian Oil (IndianOil)
| Target Type | Value |
| Downside Intraday Target | 171.28 |
| Downside Intraday Target | 168.37 |
| Upside Intraday Target | 178.03 |
| Upside Intraday Target | 181.87 |
| Upside Intraday Target | 175.12 |
Weekly technical analysis of Indian Oil (IndianOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 174.20 | 176.25 | 178.95 | 172.20 | 0.759 times |
| 13 Fri Feb 2026 | 176.75 | 176.05 | 182.50 | 175.00 | 0.575 times |
| 06 Fri Feb 2026 | 175.10 | 162.90 | 181.00 | 157.65 | 2.599 times |
| 30 Fri Jan 2026 | 163.10 | 157.20 | 164.70 | 155.60 | 0.927 times |
| 23 Fri Jan 2026 | 155.95 | 161.25 | 162.25 | 155.70 | 1.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Oil (IndianOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 174.20 | 162.90 | 182.50 | 157.65 | 1.319 times |
| 30 Fri Jan 2026 | 163.10 | 167.00 | 168.80 | 154.75 | 0.909 times |
| 31 Wed Dec 2025 | 166.45 | 161.85 | 169.90 | 159.50 | 0.765 times |
| 28 Fri Nov 2025 | 161.75 | 166.50 | 174.45 | 161.55 | 1.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Oil (IndianOil)
Price action analysis of Indian Oil ( (IndianOil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Oil ( (IndianOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Oil ( (IndianOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Oil ( (IndianOil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indian Oil in short term and the buy signal is strong.
Indian Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indian Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.96 and Indian Oil (IndianOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Oil (IndianOil) stock. Volume based technical analysis of Indian Oil (IndianOil) stock is negative.
Indian Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Oil ( (IndianOil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Oil ( (IndianOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Oil ( (IndianOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Oil ( (IndianOil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indian Oil in short term and the buy signal is strong.
Indian Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indian Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.96 and Indian Oil (IndianOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Oil (IndianOil) stock. Volume based technical analysis of Indian Oil (IndianOil) stock is negative.
Indian Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Oil charts
Click here for further forecast and predictions for tomorrow