Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SarthakGlob) Sarthak Glob complete technical analysis [charts+indicators] | Buy/Sell Sarthak Glob | (SarthakGlob) share price targets

Complete technical analysis of Sarthak Glob (SarthakGlob) by charts plus indicators, forecast predictions and share price targets for Sarthak Glob (SarthakGlob)

10 day averaged volume of Sarthak Glob is 2808

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	35.51	34.50	35.51	34.50	0.119 times
18 Thu Dec 2025	33.82	33.82	33.82	33.82	1.866 times
17 Wed Dec 2025	35.59	37.64	37.64	35.59	0.237 times
16 Tue Dec 2025	37.46	40.87	40.87	36.99	1.22 times
15 Mon Dec 2025	38.93	37.83	38.94	37.83	0.786 times
12 Fri Dec 2025	37.09	37.09	37.09	35.68	1.598 times
11 Thu Dec 2025	35.33	35.33	35.33	35.33	0.517 times
10 Wed Dec 2025	33.65	32.21	33.65	30.45	0.201 times
09 Tue Dec 2025	32.05	32.05	33.05	32.00	0.803 times
08 Mon Dec 2025	33.68	37.22	37.22	33.68	1.636 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34 as stoploss in an intra day buy trade for a target of 39.4. However, stock will show a bearish move below 34.

Share price targets for Sarthak Glob (SarthakGlob)

Target Type	Value
Downside Target	22.24
Downside Target	23.35
Downside Target	30.45
Downside Target	33.82
Downside Target	35.45
Upside Target	37.22
Upside Target	37.97
Upside Target	39.86
Upside Target	40.87
Upside Target	43.50
Upside Target	45.78
Upside Target	49.46
Upside Target	50.46
Upside Target	54.68
Upside Target	65.53
Upside Target	75.08

Intraday share price targets for Sarthak Glob (SarthakGlob)

Target Type	Value
Downside Intraday Target	32.6
Downside Intraday Target	29.68
Upside Intraday Target	39.65
Upside Intraday Target	43.78
Upside Intraday Target	36.73

Weekly technical analysis of Sarthak Glob (SarthakGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	35.51	37.83	40.87	33.82	0.889 times
12 Fri Dec 2025	37.09	37.22	37.22	30.45	1.745 times
05 Fri Dec 2025	35.45	43.50	43.50	35.45	3.023 times
28 Fri Nov 2025	45.78	49.46	49.46	45.78	0.94 times
21 Fri Nov 2025	50.46	54.68	54.68	50.46	12.135 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sarthak Glob (SarthakGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	35.51	43.50	43.50	30.45	3.757 times
28 Fri Nov 2025	45.78	65.53	65.53	45.78	0.157 times
31 Fri Oct 2025	66.86	39.86	75.08	39.86	111.522 times
30 Tue Sep 2025	37.97	23.35	37.97	23.35	25 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sarthak Glob (SarthakGlob)

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sarthak Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sarthak Glob in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sarthak Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sarthak Glob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sarthak Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.31 and Sarthak Glob (SarthakGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sarthak Glob (SarthakGlob) stock. Volume based technical analysis of Sarthak Glob (SarthakGlob) stock is negative.

Sarthak Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.