Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SarthakGlob) Sarthak Glob complete technical analysis [charts+indicators] | Buy/Sell Sarthak Glob | (SarthakGlob) share price targets

Complete technical analysis of Sarthak Glob (SarthakGlob) by charts plus indicators, forecast predictions and share price targets for Sarthak Glob (SarthakGlob)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Sarthak Glob is 1864

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	37.09	37.09	37.09	35.68	2.407 times
11 Thu Dec 2025	35.33	35.33	35.33	35.33	0.78 times
10 Wed Dec 2025	33.65	32.21	33.65	30.45	0.303 times
09 Tue Dec 2025	32.05	32.05	33.05	32.00	1.209 times
08 Mon Dec 2025	33.68	37.22	37.22	33.68	2.465 times
05 Fri Dec 2025	35.45	37.31	37.31	35.45	1.711 times
04 Thu Dec 2025	37.31	39.27	39.27	37.31	0.826 times
03 Wed Dec 2025	39.27	39.27	39.27	39.27	1.485 times
02 Tue Dec 2025	41.33	41.33	41.33	41.33	0.057 times
01 Mon Dec 2025	43.50	43.50	43.50	43.50	0.028 times

Stock of Sarthak Glob (SarthakGlob) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.1 as stoploss in an intra day buy trade for a target of 43.64. However, stock will show a bearish move below 36.1.

Share price targets for Sarthak Glob (SarthakGlob)

Target Type	Value
Downside Target	22.24
Downside Target	23.35
Downside Target	30.45
Downside Target	35.45
Upside Target	37.22
Upside Target	37.97
Upside Target	39.86
Upside Target	43.50
Upside Target	45.78
Upside Target	49.46
Upside Target	50.46
Upside Target	54.68
Upside Target	55.79
Upside Target	60.46
Upside Target	65.53
Upside Target	75.08

Intraday share price targets for Sarthak Glob (SarthakGlob)

Target Type	Value
Downside Intraday Target	32.62
Downside Intraday Target	28.15
Upside Intraday Target	39.39
Upside Intraday Target	41.69
Downside Intraday Target	34.92

Weekly technical analysis of Sarthak Glob (SarthakGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	37.09	37.22	37.22	30.45	1.745 times
05 Fri Dec 2025	35.45	43.50	43.50	35.45	3.023 times
28 Fri Nov 2025	45.78	49.46	49.46	45.78	0.94 times
21 Fri Nov 2025	50.46	54.68	54.68	50.46	12.135 times
14 Fri Nov 2025	55.79	60.46	60.46	55.79	0.067 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sarthak Glob (SarthakGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	37.09	43.50	43.50	30.45	2.4 times
28 Fri Nov 2025	45.78	65.53	65.53	45.78	0.157 times
31 Fri Oct 2025	66.86	39.86	75.08	39.86	111.522 times
30 Tue Sep 2025	37.97	23.35	37.97	23.35	25 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sarthak Glob (SarthakGlob)

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sarthak Glob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sarthak Glob in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sarthak Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sarthak Glob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sarthak Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.68 and Sarthak Glob (SarthakGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sarthak Glob (SarthakGlob) stock. Volume based technical analysis of Sarthak Glob (SarthakGlob) stock is negative.

Sarthak Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.