(SarthakGlob) Sarthak Glob complete technical analysis [charts+indicators] | Buy/Sell Sarthak Glob | (SarthakGlob) share price targets
Complete technical analysis of Sarthak Glob (SarthakGlob) by charts plus indicators, forecast predictions and share price targets for Sarthak Glob (SarthakGlob)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Sarthak Glob is 5543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 0.04 times |
| 30 Thu Oct 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 0.029 times |
| 29 Wed Oct 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 0.019 times |
| 28 Tue Oct 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 0.028 times |
| 27 Mon Oct 2025 | 72.47 | 73.94 | 73.94 | 72.47 | 1.349 times |
| 23 Thu Oct 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 8.565 times |
| 21 Tue Oct 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 0.002 times |
| 20 Mon Oct 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 0.002 times |
| 17 Fri Oct 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 0.002 times |
| 16 Thu Oct 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 0.002 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.2 as stoploss in an intra day sell trade for a target of 58.34. However, stock will show a bullish move above 70.2.
Share price targets for Sarthak Glob (SarthakGlob)
| Target Type | Value |
| Downside Target | 21.19 |
| Downside Target | 22.24 |
| Downside Target | 23.35 |
| Downside Target | 36.17 |
| Downside Target | 37.97 |
| Downside Target | 39.86 |
| Downside Target | 41.85 |
| Downside Target | 43.94 |
| Downside Target | 50.85 |
| Downside Target | 53.39 |
| Downside Target | 64.87 |
| Downside Target | 66.86 |
| Upside Target | 68.11 |
| Upside Target | 73.94 |
| Upside Target | 75.08 |
Intraday share price targets for Sarthak Glob (SarthakGlob)
| Target Type | Value |
| Downside Intraday Target | 64.5 |
| Downside Intraday Target | 62.14 |
| Upside Intraday Target | 71.58 |
| Upside Intraday Target | 76.3 |
| Upside Intraday Target | 69.22 |
Weekly technical analysis of Sarthak Glob (SarthakGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 66.86 | 73.94 | 73.94 | 66.86 | 0.171 times |
| 23 Thu Oct 2025 | 75.08 | 68.11 | 75.08 | 68.11 | 791.617 times |
| 17 Fri Oct 2025 | 64.87 | 53.39 | 64.87 | 53.39 | 1.2 times |
| 10 Fri Oct 2025 | 50.85 | 43.94 | 50.85 | 43.94 | 0.208 times |
| 03 Fri Oct 2025 | 41.85 | 36.17 | 41.85 | 36.17 | 0.96 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarthak Glob (SarthakGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 66.86 | 39.86 | 75.08 | 39.86 | 111.522 times |
| 30 Tue Sep 2025 | 37.97 | 23.35 | 37.97 | 23.35 | 25 times |
| 11 Mon Aug 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 2 times |
| 14 Mon Jul 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 0.1 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sarthak Glob (SarthakGlob)
Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarthak Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sarthak Glob in short term but the sell signal is initial and weak.
Sarthak Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarthak Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarthak Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.65 and Sarthak Glob (SarthakGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarthak Glob (SarthakGlob) stock. Volume based technical analysis of Sarthak Glob (SarthakGlob) stock is negative.
Sarthak Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarthak Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sarthak Glob in short term but the sell signal is initial and weak.
Sarthak Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarthak Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarthak Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.65 and Sarthak Glob (SarthakGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarthak Glob (SarthakGlob) stock. Volume based technical analysis of Sarthak Glob (SarthakGlob) stock is negative.
Sarthak Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sarthak Glob charts
Click here for further forecast and predictions for tomorrow