(SarthakGlob) Sarthak Glob complete technical analysis [charts+indicators] | Buy/Sell Sarthak Glob | (SarthakGlob) share price targets
Complete technical analysis of Sarthak Glob (SarthakGlob) by charts plus indicators, forecast predictions and share price targets for Sarthak Glob (SarthakGlob)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Sarthak Glob is 375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 2.488 times |
| 14 Fri Nov 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 0.032 times |
| 13 Thu Nov 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 0.133 times |
| 12 Wed Nov 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 0.12 times |
| 11 Tue Nov 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 0.181 times |
| 10 Mon Nov 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 0.125 times |
| 07 Fri Nov 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 1.955 times |
| 06 Thu Nov 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 0.805 times |
| 04 Tue Nov 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 5.755 times |
| 03 Mon Nov 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 0.296 times |
Stock of Sarthak Glob (SarthakGlob) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.7, but if it comes above 58.7, then a intra day buy could be more profitable.
If you take a sell trade below 58.7, then use 58.7 as stoploss and 51.8 as target. However if you take a buy trade in stock , then use 58.7 as stoploss and 64.46 as target.
Share price targets for Sarthak Glob (SarthakGlob)
| Target Type | Value |
| Downside Target | 22.24 |
| Downside Target | 23.35 |
| Downside Target | 37.97 |
| Downside Target | 39.86 |
| Downside Target | 54.68 |
| Upside Target | 55.79 |
| Upside Target | 60.46 |
| Upside Target | 61.69 |
| Upside Target | 65.53 |
| Upside Target | 66.86 |
| Upside Target | 68.11 |
| Upside Target | 73.94 |
| Upside Target | 75.08 |
Intraday share price targets for Sarthak Glob (SarthakGlob)
| Target Type | Value |
| Downside Intraday Target | 54.68 |
| Downside Intraday Target | 54.68 |
| Downside Intraday Target | 54.68 |
| Downside Intraday Target | 54.68 |
| Downside Intraday Target | 54.68 |
Weekly technical analysis of Sarthak Glob (SarthakGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 4.203 times |
| 14 Fri Nov 2025 | 55.79 | 60.46 | 60.46 | 55.79 | 0.067 times |
| 07 Fri Nov 2025 | 61.69 | 65.53 | 65.53 | 61.69 | 0.407 times |
| 31 Fri Oct 2025 | 66.86 | 73.94 | 73.94 | 66.86 | 0.171 times |
| 23 Thu Oct 2025 | 75.08 | 68.11 | 75.08 | 68.11 | 791.617 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sarthak Glob (SarthakGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 54.68 | 65.53 | 65.53 | 54.68 | 0.08 times |
| 31 Fri Oct 2025 | 66.86 | 39.86 | 75.08 | 39.86 | 111.522 times |
| 30 Tue Sep 2025 | 37.97 | 23.35 | 37.97 | 23.35 | 25 times |
| 11 Mon Aug 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarthak Glob (SarthakGlob)
Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarthak Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarthak Glob in short term but the sell signal is initial and weak.
Sarthak Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarthak Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarthak Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.47 and Sarthak Glob (SarthakGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarthak Glob (SarthakGlob) stock. Volume based technical analysis of Sarthak Glob (SarthakGlob) stock is negative.
Sarthak Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarthak Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarthak Glob in short term but the sell signal is initial and weak.
Sarthak Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarthak Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarthak Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.47 and Sarthak Glob (SarthakGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarthak Glob (SarthakGlob) stock. Volume based technical analysis of Sarthak Glob (SarthakGlob) stock is negative.
Sarthak Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sarthak Glob charts
Click here for further forecast and predictions for tomorrow