Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SarthakGlob) Sarthak Glob complete technical analysis [charts+indicators] | Buy/Sell Sarthak Glob | (SarthakGlob) share price targets

Complete technical analysis of Sarthak Glob (SarthakGlob) by charts plus indicators, forecast predictions and share price targets for Sarthak Glob (SarthakGlob)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Sarthak Glob is 1132

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	32.25	29.40	32.25	29.40	0.486 times
21 Wed Jan 2026	30.94	32.00	32.00	30.94	0.101 times
20 Tue Jan 2026	32.56	34.02	34.02	32.56	1.478 times
19 Mon Jan 2026	32.40	32.42	32.42	32.00	2.32 times
16 Fri Jan 2026	30.88	30.88	30.88	30.88	0.03 times
14 Wed Jan 2026	29.41	29.41	29.41	29.41	0.152 times
13 Tue Jan 2026	28.01	27.73	28.01	27.73	1.382 times
12 Mon Jan 2026	27.73	27.71	27.73	27.71	3.844 times
09 Fri Jan 2026	29.16	29.16	29.16	29.16	0.106 times
08 Thu Jan 2026	30.69	30.69	30.69	30.69	0.408 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.5 or till 23.2. Use a stoploss of 34.76 and if the stock hits stoploss, then it can shoot up till 40.01

Share price targets for Sarthak Glob (SarthakGlob)

Target Type	Value
Downside Target	23.35
Downside Target	27.71
Downside Target	29.16
Downside Target	30.45
Upside Target	34.02
Upside Target	35.77
Upside Target	37.27
Upside Target	39.63
Upside Target	43.14
Upside Target	45.78
Upside Target	45.99
Upside Target	65.53
Upside Target	75.08

Intraday share price targets for Sarthak Glob (SarthakGlob)

Target Type	Value
Downside Intraday Target	29.76
Downside Intraday Target	27.27
Upside Intraday Target	34.38
Upside Intraday Target	36.51
Downside Intraday Target	31.89

Weekly technical analysis of Sarthak Glob (SarthakGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	32.25	32.42	34.02	29.40	0.811 times
16 Fri Jan 2026	30.88	27.71	30.88	27.71	4.329 times
09 Fri Jan 2026	29.16	35.77	35.77	29.16	0.425 times
02 Fri Jan 2026	37.65	45.29	45.99	37.65	1.132 times
26 Fri Dec 2025	43.14	37.28	43.14	37.27	0.248 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sarthak Glob (SarthakGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	32.25	39.63	39.63	27.71	0.344 times
31 Wed Dec 2025	41.71	43.50	45.99	30.45	4.389 times
28 Fri Nov 2025	45.78	65.53	65.53	45.78	0.157 times
31 Fri Oct 2025	66.86	39.86	75.08	39.86	111.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sarthak Glob (SarthakGlob)

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sarthak Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sarthak Glob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sarthak Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sarthak Glob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sarthak Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.92 and Sarthak Glob (SarthakGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sarthak Glob (SarthakGlob) stock. Volume based technical analysis of Sarthak Glob (SarthakGlob) stock is negative.

Sarthak Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.