(UniqueOrgan) Unique Organ complete technical analysis [charts+indicators] | Buy/Sell Unique Organ | (UniqueOrgan) share price targets
Complete technical analysis of Unique Organ (UniqueOrgan) by charts plus indicators, forecast predictions and share price targets for Unique Organ (UniqueOrgan)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Unique Organ is 2839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 124.90 | 125.00 | 133.00 | 120.40 | 0.697 times |
| 03 Mon Mar 2025 | 121.20 | 128.00 | 134.85 | 116.90 | 0.902 times |
| 28 Fri Feb 2025 | 121.80 | 122.50 | 127.90 | 120.50 | 0.781 times |
| 27 Thu Feb 2025 | 126.10 | 134.00 | 134.00 | 120.40 | 0.423 times |
| 25 Tue Feb 2025 | 135.35 | 133.00 | 136.00 | 127.20 | 0.184 times |
| 24 Mon Feb 2025 | 133.00 | 137.00 | 137.00 | 130.00 | 0.454 times |
| 21 Fri Feb 2025 | 133.70 | 136.90 | 136.90 | 130.20 | 0.39 times |
| 20 Thu Feb 2025 | 132.75 | 128.75 | 137.80 | 127.90 | 1.412 times |
| 19 Wed Feb 2025 | 128.75 | 124.95 | 135.00 | 124.95 | 1.176 times |
| 18 Tue Feb 2025 | 119.20 | 123.85 | 123.85 | 117.00 | 0.958 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.1 as stoploss in an intra day buy trade for a target of 135.28. However, stock will show a bearish move below 124.1.
Share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Target | 116.90 |
| Downside Target | 120.40 |
| Upside Target | 126.30 |
| Upside Target | 134.85 |
| Upside Target | 140.30 |
| Upside Target | 156.40 |
| Upside Target | 158.35 |
| Upside Target | 162.75 |
| Upside Target | 179.55 |
| Upside Target | 193.80 |
| Upside Target | 194.25 |
Intraday share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Intraday Target | 116.25 |
| Downside Intraday Target | 107.6 |
| Upside Intraday Target | 134.2 |
| Upside Intraday Target | 143.5 |
| Upside Intraday Target | 125.55 |
Weekly technical analysis of Unique Organ (UniqueOrgan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 124.90 | 128.00 | 134.85 | 116.90 | 0.868 times |
| 28 Fri Feb 2025 | 121.80 | 137.00 | 137.00 | 120.40 | 0.254 times |
| 21 Fri Feb 2025 | 133.70 | 130.00 | 137.80 | 117.00 | 0.505 times |
| 14 Fri Feb 2025 | 128.40 | 151.00 | 156.40 | 126.30 | 1.867 times |
| 07 Fri Feb 2025 | 151.00 | 150.05 | 158.35 | 140.30 | 0.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unique Organ (UniqueOrgan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 124.90 | 128.00 | 134.85 | 116.90 | 0.051 times |
| 28 Fri Feb 2025 | 121.80 | 150.05 | 158.35 | 117.00 | 0.53 times |
| 31 Fri Jan 2025 | 149.30 | 182.75 | 193.80 | 136.10 | 1.019 times |
| 31 Tue Dec 2024 | 186.45 | 165.65 | 194.25 | 162.75 | 1.409 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unique Organ (UniqueOrgan)
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unique Organ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unique Organ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unique Organ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unique Organ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unique Organ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.79 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unique Organ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unique Organ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unique Organ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unique Organ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unique Organ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.79 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unique Organ charts
Click here for further forecast and predictions for tomorrow