(UniqueOrgan) Unique Organ complete technical analysis [charts+indicators] | Buy/Sell Unique Organ | (UniqueOrgan) share price targets
Complete technical analysis of Unique Organ (UniqueOrgan) by charts plus indicators, forecast predictions and share price targets for Unique Organ (UniqueOrgan)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Unique Organ is 2719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 146.10 | 152.00 | 154.00 | 145.00 | 1.232 times |
| 15 Thu May 2025 | 146.65 | 147.70 | 147.75 | 142.40 | 0.999 times |
| 14 Wed May 2025 | 142.70 | 144.90 | 147.70 | 139.05 | 2.406 times |
| 13 Tue May 2025 | 140.20 | 144.90 | 144.90 | 139.00 | 0.782 times |
| 12 Mon May 2025 | 142.25 | 143.90 | 149.40 | 136.20 | 1.616 times |
| 09 Fri May 2025 | 142.45 | 139.95 | 144.90 | 136.20 | 1.223 times |
| 08 Thu May 2025 | 139.95 | 144.95 | 148.40 | 138.10 | 0.896 times |
| 07 Wed May 2025 | 138.00 | 140.00 | 144.80 | 136.00 | 0.569 times |
| 06 Tue May 2025 | 140.70 | 145.00 | 145.00 | 136.00 | 0.445 times |
| 05 Mon May 2025 | 140.95 | 144.00 | 148.80 | 140.00 | 0.624 times |
My analysis of stock is bullish for shortterm, and stock might move up till 150.7 or till 156.8. Use a stoploss of 145.63 and if this stock hits its stoploss, then it can fall down till 140.54
Share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Target | 116.90 |
| Downside Target | 135.90 |
| Downside Target | 140.20 |
| Downside Target | 144.00 |
| Upside Target | 148.80 |
| Upside Target | 154.00 |
| Upside Target | 156.40 |
| Upside Target | 158.35 |
| Upside Target | 159.30 |
| Upside Target | 168.80 |
| Upside Target | 169.00 |
| Upside Target | 193.80 |
Intraday share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Intraday Target | 136.87 |
| Downside Intraday Target | 127.63 |
| Upside Intraday Target | 154.67 |
| Upside Intraday Target | 163.23 |
| Downside Intraday Target | 145.43 |
Weekly technical analysis of Unique Organ (UniqueOrgan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 146.10 | 143.90 | 154.00 | 136.20 | 1.873 times |
| 09 Fri May 2025 | 142.45 | 144.00 | 148.80 | 136.00 | 1.124 times |
| 02 Fri May 2025 | 143.00 | 156.40 | 156.40 | 135.90 | 0.384 times |
| 25 Fri Apr 2025 | 150.00 | 149.95 | 169.00 | 144.20 | 2.191 times |
| 17 Thu Apr 2025 | 149.95 | 152.00 | 159.30 | 144.00 | 2.164 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Unique Organ (UniqueOrgan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 146.10 | 135.90 | 154.00 | 135.90 | 0.547 times |
| 30 Wed Apr 2025 | 142.30 | 145.55 | 169.00 | 140.20 | 0.658 times |
| 28 Fri Mar 2025 | 145.55 | 128.00 | 168.80 | 116.90 | 0.959 times |
| 28 Fri Feb 2025 | 121.80 | 150.05 | 158.35 | 117.00 | 0.53 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unique Organ (UniqueOrgan)
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unique Organ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unique Organ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unique Organ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Unique Organ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unique Organ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.52 and Unique Organ (UniqueOrgan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unique Organ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unique Organ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unique Organ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Unique Organ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unique Organ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.52 and Unique Organ (UniqueOrgan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unique Organ charts
Click here for further forecast and predictions for tomorrow