(UniqueOrgan) Unique Organ complete technical analysis [charts+indicators] | Buy/Sell Unique Organ | (UniqueOrgan) share price targets
Complete technical analysis of Unique Organ (UniqueOrgan) by charts plus indicators, forecast predictions and share price targets for Unique Organ (UniqueOrgan)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Unique Organ is 2800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 148.35 | 149.95 | 151.45 | 143.00 | 0.943 times |
| 20 Tue May 2025 | 149.95 | 151.05 | 155.90 | 140.10 | 0.169 times |
| 19 Mon May 2025 | 151.05 | 151.00 | 154.00 | 146.70 | 0.389 times |
| 16 Fri May 2025 | 146.10 | 152.00 | 154.00 | 145.00 | 1.196 times |
| 15 Thu May 2025 | 146.65 | 147.70 | 147.75 | 142.40 | 0.97 times |
| 14 Wed May 2025 | 142.70 | 144.90 | 147.70 | 139.05 | 2.337 times |
| 13 Tue May 2025 | 140.20 | 144.90 | 144.90 | 139.00 | 0.759 times |
| 12 Mon May 2025 | 142.25 | 143.90 | 149.40 | 136.20 | 1.57 times |
| 09 Fri May 2025 | 142.45 | 139.95 | 144.90 | 136.20 | 1.187 times |
| 08 Thu May 2025 | 139.95 | 144.95 | 148.40 | 138.10 | 0.87 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.7 as stoploss in an intra day sell trade for a target of 145.61. However, stock will show a bullish move above 150.7.
Share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Target | 116.90 |
| Downside Target | 135.90 |
| Downside Target | 140.10 |
| Downside Target | 144.20 |
| Upside Target | 148.80 |
| Upside Target | 154.00 |
| Upside Target | 155.90 |
| Upside Target | 156.40 |
| Upside Target | 158.35 |
| Upside Target | 168.80 |
| Upside Target | 169.00 |
| Upside Target | 193.80 |
Intraday share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Intraday Target | 140.33 |
| Downside Intraday Target | 132.32 |
| Upside Intraday Target | 156.13 |
| Upside Intraday Target | 163.92 |
| Downside Intraday Target | 148.12 |
Weekly technical analysis of Unique Organ (UniqueOrgan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 148.35 | 151.00 | 155.90 | 140.10 | 0.22 times |
| 16 Fri May 2025 | 146.10 | 143.90 | 154.00 | 136.20 | 1.873 times |
| 09 Fri May 2025 | 142.45 | 144.00 | 148.80 | 136.00 | 1.124 times |
| 02 Fri May 2025 | 143.00 | 156.40 | 156.40 | 135.90 | 0.384 times |
| 25 Fri Apr 2025 | 150.00 | 149.95 | 169.00 | 144.20 | 2.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unique Organ (UniqueOrgan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 148.35 | 135.90 | 155.90 | 135.90 | 0.623 times |
| 30 Wed Apr 2025 | 142.30 | 145.55 | 169.00 | 140.20 | 0.658 times |
| 28 Fri Mar 2025 | 145.55 | 128.00 | 168.80 | 116.90 | 0.959 times |
| 28 Fri Feb 2025 | 121.80 | 150.05 | 158.35 | 117.00 | 0.53 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unique Organ (UniqueOrgan)
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unique Organ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unique Organ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unique Organ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unique Organ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unique Organ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.89 and Unique Organ (UniqueOrgan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unique Organ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unique Organ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unique Organ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unique Organ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unique Organ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.89 and Unique Organ (UniqueOrgan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unique Organ charts
Click here for further forecast and predictions for tomorrow