(UniqueOrgan) Unique Organ complete technical analysis [charts+indicators] | Buy/Sell Unique Organ | (UniqueOrgan) share price targets
Complete technical analysis of Unique Organ (UniqueOrgan) by charts plus indicators, forecast predictions and share price targets for Unique Organ (UniqueOrgan)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Unique Organ is 2274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 115.10 | 119.95 | 119.95 | 115.10 | 1.069 times |
| 05 Fri Sep 2025 | 116.70 | 117.30 | 117.30 | 113.40 | 0.792 times |
| 04 Thu Sep 2025 | 115.70 | 117.00 | 118.75 | 115.00 | 0.843 times |
| 03 Wed Sep 2025 | 116.90 | 116.35 | 118.80 | 115.00 | 1.537 times |
| 02 Tue Sep 2025 | 116.30 | 114.50 | 121.70 | 114.50 | 1.044 times |
| 01 Mon Sep 2025 | 116.45 | 126.00 | 126.00 | 114.00 | 0.949 times |
| 29 Fri Aug 2025 | 117.45 | 116.00 | 123.85 | 116.00 | 1.851 times |
| 28 Thu Aug 2025 | 114.55 | 115.75 | 115.85 | 113.00 | 1.757 times |
| 26 Tue Aug 2025 | 115.75 | 115.00 | 117.00 | 113.50 | 0.421 times |
| 25 Mon Aug 2025 | 116.40 | 119.95 | 119.95 | 116.00 | 0.172 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.1 as stoploss in an intra day buy trade for a target of 117.65. However, stock will show a bearish move below 114.1.
Share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Target | 112.50 |
| Upside Target | 119.95 |
| Upside Target | 122.20 |
| Upside Target | 123.85 |
| Upside Target | 126.00 |
| Upside Target | 129.00 |
| Upside Target | 129.90 |
| Upside Target | 134.00 |
| Upside Target | 135.00 |
| Upside Target | 156.50 |
Intraday share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Intraday Target | 113.48 |
| Downside Intraday Target | 111.87 |
| Upside Intraday Target | 118.33 |
| Upside Intraday Target | 121.57 |
| Upside Intraday Target | 116.72 |
Weekly technical analysis of Unique Organ (UniqueOrgan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 115.10 | 119.95 | 119.95 | 115.10 | 0.207 times |
| 05 Fri Sep 2025 | 116.70 | 126.00 | 126.00 | 113.40 | 1.23 times |
| 29 Fri Aug 2025 | 117.45 | 119.95 | 123.85 | 113.00 | 0.681 times |
| 22 Fri Aug 2025 | 115.20 | 121.80 | 122.00 | 113.25 | 0.479 times |
| 14 Thu Aug 2025 | 113.10 | 125.95 | 129.00 | 112.50 | 1.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unique Organ (UniqueOrgan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 115.10 | 126.00 | 126.00 | 113.40 | 0.192 times |
| 29 Fri Aug 2025 | 117.45 | 129.40 | 129.90 | 112.50 | 1.167 times |
| 31 Thu Jul 2025 | 127.45 | 132.95 | 134.00 | 121.00 | 0.47 times |
| 30 Mon Jun 2025 | 132.45 | 129.85 | 135.00 | 120.10 | 1.231 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unique Organ (UniqueOrgan)
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unique Organ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unique Organ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unique Organ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unique Organ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unique Organ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.15 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unique Organ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unique Organ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unique Organ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unique Organ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unique Organ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.15 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unique Organ charts
Click here for further forecast and predictions for tomorrow