(UniqueOrgan) Unique Organ complete technical analysis [charts+indicators] | Buy/Sell Unique Organ | (UniqueOrgan) share price targets
Complete technical analysis of Unique Organ (UniqueOrgan) by charts plus indicators, forecast predictions and share price targets for Unique Organ (UniqueOrgan)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Unique Organ is 6981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 98.55 | 98.80 | 102.00 | 97.00 | 1.227 times |
| 24 Mon Nov 2025 | 94.45 | 101.30 | 101.30 | 93.40 | 0.463 times |
| 21 Fri Nov 2025 | 96.60 | 105.00 | 108.00 | 95.20 | 1.869 times |
| 20 Thu Nov 2025 | 100.05 | 100.00 | 103.15 | 97.00 | 0.975 times |
| 18 Tue Nov 2025 | 102.65 | 101.95 | 104.95 | 101.80 | 1.797 times |
| 17 Mon Nov 2025 | 105.60 | 108.05 | 112.35 | 105.50 | 0.646 times |
| 14 Fri Nov 2025 | 107.70 | 105.50 | 111.00 | 105.50 | 1.254 times |
| 13 Thu Nov 2025 | 107.20 | 110.00 | 115.95 | 105.00 | 1.627 times |
| 12 Wed Nov 2025 | 116.70 | 116.80 | 117.75 | 110.30 | 0.636 times |
| 11 Tue Nov 2025 | 116.40 | 117.90 | 117.90 | 115.00 | 0.254 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.6, but if it comes above 102.6, then a intra day buy could be more profitable.
If you take a sell trade below 102.6, then use 102.6 as stoploss and 92.2 as target. However if you take a buy trade in stock , then use 102.6 as stoploss and 111.35 as target.
Share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Target | 93.40 |
| Upside Target | 102.00 |
| Upside Target | 105.00 |
| Upside Target | 110.90 |
| Upside Target | 117.05 |
| Upside Target | 121.00 |
| Upside Target | 121.80 |
| Upside Target | 126.00 |
| Upside Target | 127.50 |
| Upside Target | 129.90 |
| Upside Target | 134.00 |
Intraday share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Intraday Target | 93.97 |
| Downside Intraday Target | 89.38 |
| Upside Intraday Target | 102.57 |
| Upside Intraday Target | 106.58 |
| Downside Intraday Target | 97.98 |
Weekly technical analysis of Unique Organ (UniqueOrgan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 98.55 | 101.30 | 102.00 | 93.40 | 0.32 times |
| 21 Fri Nov 2025 | 96.60 | 108.05 | 112.35 | 95.20 | 1.244 times |
| 14 Fri Nov 2025 | 107.70 | 115.00 | 117.90 | 105.00 | 2.752 times |
| 07 Fri Nov 2025 | 115.35 | 117.45 | 121.80 | 110.90 | 0.559 times |
| 31 Fri Oct 2025 | 119.70 | 117.30 | 127.50 | 117.05 | 1.123 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unique Organ (UniqueOrgan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 98.55 | 117.45 | 121.80 | 93.40 | 1.118 times |
| 31 Fri Oct 2025 | 119.70 | 117.95 | 127.50 | 107.00 | 0.882 times |
| 30 Tue Sep 2025 | 113.30 | 126.00 | 126.00 | 112.55 | 1.224 times |
| 29 Fri Aug 2025 | 117.45 | 129.40 | 129.90 | 112.50 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unique Organ (UniqueOrgan)
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unique Organ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unique Organ in short term and the sell signal is strong.
Unique Organ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unique Organ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unique Organ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.15 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unique Organ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unique Organ in short term and the sell signal is strong.
Unique Organ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unique Organ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unique Organ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.15 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unique Organ charts
Click here for further forecast and predictions for tomorrow