(UniqueOrgan) Unique Organ complete technical analysis [charts+indicators] | Buy/Sell Unique Organ | (UniqueOrgan) share price targets
Complete technical analysis of Unique Organ (UniqueOrgan) by charts plus indicators, forecast predictions and share price targets for Unique Organ (UniqueOrgan)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Unique Organ is 4192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 100.05 | 104.90 | 104.90 | 100.00 | 0.521 times |
| 07 Wed Jan 2026 | 100.90 | 100.00 | 102.00 | 100.00 | 0.991 times |
| 06 Tue Jan 2026 | 100.00 | 101.05 | 102.90 | 100.00 | 1.24 times |
| 05 Mon Jan 2026 | 100.00 | 104.00 | 104.00 | 100.00 | 1.356 times |
| 02 Fri Jan 2026 | 102.30 | 101.00 | 104.65 | 100.05 | 0.131 times |
| 01 Thu Jan 2026 | 101.15 | 103.50 | 103.50 | 100.00 | 0.436 times |
| 31 Wed Dec 2025 | 100.10 | 101.30 | 105.00 | 100.00 | 0.402 times |
| 30 Tue Dec 2025 | 100.20 | 101.85 | 101.85 | 100.00 | 1.781 times |
| 29 Mon Dec 2025 | 100.30 | 102.00 | 102.00 | 99.05 | 1.697 times |
| 26 Fri Dec 2025 | 96.75 | 95.60 | 104.95 | 94.00 | 1.522 times |
My analysis of stock is bullish for shortterm, and stock might move up till 101.5 or till 103.6. Use a stoploss of 99.74 and if this stock hits its stoploss, then it can fall down till 97.98
Share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Target | 93.40 |
| Downside Target | 98.00 |
| Upside Target | 104.90 |
| Upside Target | 107.00 |
| Upside Target | 109.70 |
| Upside Target | 109.95 |
| Upside Target | 112.55 |
| Upside Target | 121.80 |
| Upside Target | 126.00 |
| Upside Target | 127.50 |
Intraday share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Intraday Target | 98.4 |
| Downside Intraday Target | 96.75 |
| Upside Intraday Target | 103.3 |
| Upside Intraday Target | 106.55 |
| Upside Intraday Target | 101.65 |
Weekly technical analysis of Unique Organ (UniqueOrgan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 100.05 | 104.00 | 104.90 | 100.00 | 0.924 times |
| 02 Fri Jan 2026 | 102.30 | 102.00 | 105.00 | 99.05 | 1.794 times |
| 26 Fri Dec 2025 | 96.75 | 99.70 | 104.95 | 94.00 | 1.284 times |
| 19 Fri Dec 2025 | 99.80 | 102.25 | 109.95 | 95.05 | 0.81 times |
| 12 Fri Dec 2025 | 102.30 | 100.05 | 109.70 | 98.00 | 0.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unique Organ (UniqueOrgan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 100.05 | 103.50 | 104.90 | 100.00 | 0.315 times |
| 31 Wed Dec 2025 | 100.10 | 105.00 | 109.95 | 94.00 | 0.624 times |
| 28 Fri Nov 2025 | 105.00 | 117.45 | 121.80 | 93.40 | 1.252 times |
| 31 Fri Oct 2025 | 119.70 | 117.95 | 127.50 | 107.00 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unique Organ (UniqueOrgan)
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unique Organ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unique Organ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unique Organ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unique Organ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unique Organ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.77 and Unique Organ (UniqueOrgan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unique Organ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unique Organ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unique Organ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unique Organ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unique Organ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.77 and Unique Organ (UniqueOrgan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unique Organ charts
Click here for further forecast and predictions for tomorrow