(UniqueOrgan) Unique Organ complete technical analysis [charts+indicators] | Buy/Sell Unique Organ | (UniqueOrgan) share price targets
Complete technical analysis of Unique Organ (UniqueOrgan) by charts plus indicators, forecast predictions and share price targets for Unique Organ (UniqueOrgan)
10 day averaged volume of Unique Organ is 5237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 100.05 | 98.65 | 103.00 | 98.50 | 0.135 times |
| 04 Thu Dec 2025 | 101.05 | 101.25 | 103.95 | 99.00 | 0.301 times |
| 03 Wed Dec 2025 | 101.25 | 103.30 | 109.80 | 101.20 | 1.019 times |
| 02 Tue Dec 2025 | 103.20 | 103.20 | 103.20 | 101.05 | 0.069 times |
| 01 Mon Dec 2025 | 103.20 | 105.00 | 107.90 | 101.10 | 1.828 times |
| 28 Fri Nov 2025 | 105.00 | 104.00 | 108.50 | 100.10 | 1.146 times |
| 27 Thu Nov 2025 | 101.45 | 105.80 | 105.80 | 101.00 | 0.305 times |
| 26 Wed Nov 2025 | 104.00 | 102.40 | 105.95 | 99.55 | 0.587 times |
| 25 Tue Nov 2025 | 98.55 | 98.80 | 102.00 | 97.00 | 1.635 times |
| 24 Mon Nov 2025 | 94.45 | 101.30 | 101.30 | 93.40 | 0.618 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.3 as stoploss in an intra day buy trade for a target of 104.84. However, stock will show a bearish move below 98.3.
Share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Target | 93.40 |
| Downside Target | 98.50 |
| Upside Target | 105.00 |
| Upside Target | 112.50 |
| Upside Target | 112.55 |
| Upside Target | 117.90 |
| Upside Target | 121.80 |
| Upside Target | 126.00 |
| Upside Target | 127.50 |
| Upside Target | 129.90 |
Intraday share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Intraday Target | 95.77 |
| Downside Intraday Target | 91.48 |
| Upside Intraday Target | 107.07 |
| Upside Intraday Target | 114.08 |
| Upside Intraday Target | 102.78 |
Weekly technical analysis of Unique Organ (UniqueOrgan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 100.05 | 105.00 | 109.80 | 98.50 | 0.781 times |
| 28 Fri Nov 2025 | 105.00 | 101.30 | 108.50 | 93.40 | 0.609 times |
| 21 Fri Nov 2025 | 96.60 | 108.05 | 112.35 | 95.20 | 1.244 times |
| 14 Fri Nov 2025 | 107.70 | 115.00 | 117.90 | 105.00 | 2.752 times |
| 07 Fri Nov 2025 | 115.35 | 117.45 | 121.80 | 110.90 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unique Organ (UniqueOrgan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 100.05 | 105.00 | 109.80 | 98.50 | 0.176 times |
| 28 Fri Nov 2025 | 105.00 | 117.45 | 121.80 | 93.40 | 1.252 times |
| 31 Fri Oct 2025 | 119.70 | 117.95 | 127.50 | 107.00 | 0.882 times |
| 30 Tue Sep 2025 | 113.30 | 126.00 | 126.00 | 112.55 | 1.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unique Organ (UniqueOrgan)
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unique Organ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unique Organ in short term but the buy signal is initial and weak.
Unique Organ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unique Organ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unique Organ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.36 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unique Organ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unique Organ in short term but the buy signal is initial and weak.
Unique Organ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unique Organ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unique Organ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.36 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unique Organ charts
Click here for further forecast and predictions for tomorrow