(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Swarna Secur is 1345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 69.00 | 75.49 | 75.49 | 68.31 | 1.132 times |
| 04 Wed Sep 2024 | 71.90 | 74.19 | 74.19 | 71.90 | 1.348 times |
| 03 Tue Sep 2024 | 71.00 | 71.30 | 71.30 | 71.00 | 0.737 times |
| 02 Mon Sep 2024 | 67.97 | 69.01 | 69.01 | 67.97 | 0.868 times |
| 30 Fri Aug 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 0.594 times |
| 29 Thu Aug 2024 | 62.60 | 56.64 | 62.60 | 56.64 | 1.691 times |
| 28 Wed Aug 2024 | 59.62 | 59.61 | 63.00 | 59.61 | 0.132 times |
| 27 Tue Aug 2024 | 62.74 | 61.80 | 63.00 | 57.09 | 0.819 times |
| 26 Mon Aug 2024 | 60.09 | 61.00 | 66.30 | 60.02 | 0.402 times |
| 23 Fri Aug 2024 | 63.17 | 69.30 | 69.30 | 62.70 | 2.019 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.8, but if it comes below 67.8, then a intra day sell could be more profitable.
If you take a sell trade below 67.8, then use 67.8 as stoploss and 59.68 as target. However if you take a buy trade in stock , then use 67.8 as stoploss and 77.4 as target.
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 43.81 |
| Downside Target | 50.40 |
| Downside Target | 51.43 |
| Downside Target | 53.54 |
| Downside Target | 56.64 |
| Downside Target | 59.55 |
| Downside Target | 66.30 |
| Downside Target | 67.97 |
| Upside Target | 69.30 |
| Upside Target | 75.49 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 66.15 |
| Downside Intraday Target | 63.3 |
| Upside Intraday Target | 73.67 |
| Upside Intraday Target | 78.34 |
| Upside Intraday Target | 70.82 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 69.00 | 69.01 | 75.49 | 67.97 | 1.123 times |
| 30 Fri Aug 2024 | 65.73 | 61.00 | 66.30 | 56.64 | 0.844 times |
| 23 Fri Aug 2024 | 63.17 | 57.02 | 69.30 | 57.02 | 2.161 times |
| 16 Fri Aug 2024 | 54.31 | 43.81 | 54.31 | 43.81 | 0.785 times |
| 09 Fri Aug 2024 | 44.70 | 50.40 | 50.40 | 44.67 | 121.964 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 69.00 | 69.01 | 75.49 | 67.97 | 0.327 times |
| 30 Fri Aug 2024 | 65.73 | 50.40 | 69.30 | 43.81 | 40.254 times |
| 25 Thu Jul 2024 | 50.40 | 51.42 | 51.43 | 50.40 | 0.142 times |
| 28 Fri Jun 2024 | 52.46 | 48.81 | 53.54 | 44.45 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swarna Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarna Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.92 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swarna Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarna Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.92 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow