(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Swarna Secur is 1005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 72.00 | 72.29 | 72.65 | 72.00 | 0.006 times |
| 08 Wed Jan 2025 | 71.94 | 69.33 | 71.95 | 67.10 | 0.074 times |
| 07 Tue Jan 2025 | 73.70 | 76.80 | 76.80 | 73.70 | 0.113 times |
| 06 Mon Jan 2025 | 69.87 | 68.67 | 69.87 | 62.11 | 0.526 times |
| 03 Fri Jan 2025 | 67.32 | 76.92 | 76.92 | 67.25 | 1.501 times |
| 02 Thu Jan 2025 | 69.94 | 70.55 | 70.55 | 67.50 | 3.776 times |
| 31 Tue Dec 2024 | 75.00 | 75.99 | 75.99 | 75.00 | 0.066 times |
| 30 Mon Dec 2024 | 75.99 | 78.88 | 78.88 | 70.02 | 0.379 times |
| 27 Fri Dec 2024 | 71.77 | 74.75 | 74.75 | 67.61 | 2.029 times |
| 26 Thu Dec 2024 | 71.05 | 75.75 | 75.75 | 66.00 | 0.544 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.5 or till 76.9. Use a stoploss of 70.69 and if this stock hits its stoploss, then it can fall down till 67.87
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 48.93 |
| Downside Target | 52.85 |
| Downside Target | 54.00 |
| Downside Target | 61.15 |
| Downside Target | 63.88 |
| Downside Target | 67.25 |
| Downside Target | 69.90 |
| Downside Target | 72.00 |
| Upside Target | 75.49 |
| Upside Target | 76.92 |
| Upside Target | 78.88 |
| Upside Target | 82.50 |
| Upside Target | 84.49 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 63.81 |
| Downside Intraday Target | 55.61 |
| Upside Intraday Target | 78.5 |
| Upside Intraday Target | 84.99 |
| Downside Intraday Target | 70.3 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 72.00 | 68.67 | 76.80 | 62.11 | 0.126 times |
| 03 Fri Jan 2025 | 67.32 | 78.88 | 78.88 | 67.25 | 1.354 times |
| 27 Fri Dec 2024 | 71.77 | 63.88 | 75.75 | 63.88 | 3.02 times |
| 20 Fri Dec 2024 | 67.86 | 72.00 | 72.00 | 61.55 | 0.16 times |
| 13 Fri Dec 2024 | 67.51 | 78.00 | 82.50 | 61.15 | 14.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 72.00 | 70.55 | 76.92 | 62.11 | 0.389 times |
| 31 Tue Dec 2024 | 75.00 | 67.65 | 82.50 | 61.15 | 0.341 times |
| 29 Fri Nov 2024 | 69.38 | 61.75 | 84.49 | 54.00 | 4.159 times |
| 31 Thu Oct 2024 | 62.98 | 56.22 | 69.90 | 52.85 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarna Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarna Secur in short term but the sell signal is initial and weak.
Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swarna Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.33 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarna Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarna Secur in short term but the sell signal is initial and weak.
Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swarna Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.33 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow