(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Swarna Secur is 16
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 0.063 times |
| 02 Tue Sep 2025 | 68.31 | 71.89 | 71.89 | 68.31 | 0.75 times |
| 26 Tue Aug 2025 | 71.90 | 74.85 | 74.85 | 71.90 | 0.688 times |
| 22 Fri Aug 2025 | 71.40 | 71.45 | 71.45 | 71.40 | 1.25 times |
| 21 Thu Aug 2025 | 71.45 | 72.00 | 72.00 | 71.45 | 1.313 times |
| 20 Wed Aug 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 2 times |
| 18 Mon Aug 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 0.625 times |
| 08 Fri Aug 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 0.188 times |
| 06 Wed Aug 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 0.063 times |
| 05 Tue Aug 2025 | 73.00 | 70.21 | 73.00 | 70.21 | 2.688 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.2 or till 77.6. Use a stoploss of 69.56 and if this stock hits its stoploss, then it can fall down till 65.92
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 56.68 |
| Downside Target | 58.71 |
| Downside Target | 68.31 |
| Upside Target | 70.21 |
| Upside Target | 72.00 |
| Upside Target | 73.59 |
| Upside Target | 74.30 |
| Upside Target | 74.39 |
| Upside Target | 74.85 |
| Upside Target | 75.00 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 68.24 |
| Downside Intraday Target | 66.49 |
| Upside Intraday Target | 71.82 |
| Upside Intraday Target | 73.65 |
| Upside Intraday Target | 70.07 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 70.00 | 71.89 | 71.89 | 68.31 | 1.182 times |
| 26 Tue Aug 2025 | 71.90 | 74.85 | 74.85 | 71.90 | 0.133 times |
| 22 Fri Aug 2025 | 71.40 | 72.00 | 72.00 | 71.40 | 1.66 times |
| 08 Fri Aug 2025 | 72.00 | 74.30 | 74.30 | 70.21 | 7.143 times |
| 29 Tue Jul 2025 | 74.39 | 71.20 | 74.39 | 70.85 | 0.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 70.00 | 71.89 | 71.89 | 68.31 | 0.09 times |
| 26 Tue Aug 2025 | 71.90 | 74.30 | 74.85 | 70.21 | 0.048 times |
| 29 Tue Jul 2025 | 74.39 | 63.37 | 74.39 | 56.68 | 2.555 times |
| 30 Mon Jun 2025 | 63.68 | 63.36 | 73.59 | 59.81 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarna Secur in short term but the sell signal is initial and weak.
Swarna Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swarna Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarna Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.82 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarna Secur in short term but the sell signal is initial and weak.
Swarna Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swarna Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarna Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.82 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow