(ArihantSec) Arihant Sec complete technical analysis [charts+indicators] | Buy/Sell Arihant Sec | (ArihantSec) share price targets
Complete technical analysis of Arihant Sec (ArihantSec) by charts plus indicators, forecast predictions and share price targets for Arihant Sec (ArihantSec)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Arihant Sec is 3767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 29.99 | 30.95 | 30.95 | 29.26 | 0.107 times |
| 25 Fri Apr 2025 | 29.41 | 30.46 | 30.46 | 29.23 | 1.307 times |
| 24 Thu Apr 2025 | 30.47 | 32.99 | 32.99 | 29.10 | 2.913 times |
| 22 Tue Apr 2025 | 29.92 | 32.80 | 32.80 | 29.75 | 0.058 times |
| 21 Mon Apr 2025 | 29.30 | 29.88 | 32.95 | 29.11 | 1.089 times |
| 17 Thu Apr 2025 | 29.90 | 31.40 | 31.60 | 29.88 | 1.16 times |
| 16 Wed Apr 2025 | 30.33 | 29.88 | 32.50 | 29.88 | 0.654 times |
| 15 Tue Apr 2025 | 30.19 | 28.03 | 32.99 | 28.03 | 0.997 times |
| 11 Fri Apr 2025 | 29.88 | 29.05 | 32.00 | 29.05 | 1.02 times |
| 09 Wed Apr 2025 | 29.90 | 28.75 | 30.50 | 28.75 | 0.272 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.5 or till 31.5. Use a stoploss of 29.74 and if this stock hits its stoploss, then it can fall down till 28.95
Share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Target | 26.00 |
| Downside Target | 26.60 |
| Downside Target | 27.51 |
| Downside Target | 29.10 |
| Upside Target | 30.95 |
| Upside Target | 31.61 |
| Upside Target | 32.85 |
| Upside Target | 33.45 |
| Upside Target | 33.99 |
| Upside Target | 34.00 |
| Upside Target | 34.95 |
| Upside Target | 38.00 |
Intraday share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Intraday Target | 29.18 |
| Downside Intraday Target | 28.38 |
| Upside Intraday Target | 30.87 |
| Upside Intraday Target | 31.76 |
| Upside Intraday Target | 30.07 |
Weekly technical analysis of Arihant Sec (ArihantSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 29.99 | 30.95 | 30.95 | 29.26 | 0.02 times |
| 25 Fri Apr 2025 | 29.41 | 29.88 | 32.99 | 29.10 | 1.91 times |
| 17 Thu Apr 2025 | 29.90 | 28.03 | 32.99 | 28.03 | 1.542 times |
| 11 Fri Apr 2025 | 29.88 | 34.00 | 34.00 | 27.51 | 0.656 times |
| 04 Fri Apr 2025 | 30.00 | 28.01 | 32.85 | 28.01 | 0.398 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arihant Sec (ArihantSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 29.99 | 28.01 | 34.00 | 27.51 | 0.681 times |
| 28 Fri Mar 2025 | 30.10 | 26.76 | 34.95 | 26.60 | 1.529 times |
| 28 Fri Feb 2025 | 27.50 | 33.20 | 33.45 | 26.00 | 0.691 times |
| 31 Fri Jan 2025 | 33.46 | 33.75 | 33.99 | 28.00 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arihant Sec (ArihantSec)
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arihant Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arihant Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arihant Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arihant Sec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arihant Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30 and Arihant Sec (ArihantSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arihant Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arihant Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arihant Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arihant Sec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arihant Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30 and Arihant Sec (ArihantSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Sec charts
Click here for further forecast and predictions for tomorrow