(ArihantSec) Arihant Sec complete technical analysis [charts+indicators] | Buy/Sell Arihant Sec | (ArihantSec) share price targets
Complete technical analysis of Arihant Sec (ArihantSec) by charts plus indicators, forecast predictions and share price targets for Arihant Sec (ArihantSec)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Arihant Sec is 1614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 21.60 | 22.98 | 22.98 | 21.27 | 1.172 times |
| 07 Tue Oct 2025 | 21.55 | 22.98 | 22.98 | 21.36 | 0.526 times |
| 06 Mon Oct 2025 | 22.39 | 22.98 | 22.98 | 21.03 | 0.369 times |
| 03 Fri Oct 2025 | 22.49 | 23.48 | 23.48 | 22.00 | 1.879 times |
| 01 Wed Oct 2025 | 22.60 | 23.43 | 23.43 | 22.31 | 0.805 times |
| 30 Tue Sep 2025 | 23.20 | 23.80 | 23.80 | 22.10 | 1.092 times |
| 29 Mon Sep 2025 | 23.15 | 22.85 | 23.48 | 22.50 | 0.725 times |
| 26 Fri Sep 2025 | 22.56 | 23.78 | 23.78 | 22.00 | 1.826 times |
| 25 Thu Sep 2025 | 22.83 | 23.09 | 23.20 | 22.70 | 0.647 times |
| 24 Wed Sep 2025 | 23.20 | 23.88 | 23.88 | 23.20 | 0.022 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.5, for a target of 22.4 or 23.18
Share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Target | 21.03 |
| Upside Target | 22.00 |
| Upside Target | 23.80 |
| Upside Target | 24.40 |
| Upside Target | 24.97 |
| Upside Target | 25.00 |
| Upside Target | 25.01 |
| Upside Target | 26.09 |
| Upside Target | 26.40 |
| Upside Target | 27.20 |
| Upside Target | 28.94 |
Intraday share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Intraday Target | 20.76 |
| Downside Intraday Target | 19.92 |
| Upside Intraday Target | 22.71 |
| Upside Intraday Target | 23.82 |
| Upside Intraday Target | 21.87 |
Weekly technical analysis of Arihant Sec (ArihantSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 21.60 | 22.98 | 22.98 | 21.03 | 0.459 times |
| 03 Fri Oct 2025 | 22.49 | 22.85 | 23.80 | 22.00 | 0.634 times |
| 26 Fri Sep 2025 | 22.56 | 23.66 | 24.40 | 22.00 | 0.471 times |
| 19 Fri Sep 2025 | 23.85 | 25.00 | 25.00 | 22.24 | 3.331 times |
| 12 Fri Sep 2025 | 23.88 | 23.25 | 24.97 | 22.63 | 0.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arihant Sec (ArihantSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 21.60 | 23.43 | 23.48 | 21.03 | 0.111 times |
| 30 Tue Sep 2025 | 23.20 | 23.69 | 26.40 | 22.00 | 1.459 times |
| 29 Fri Aug 2025 | 23.69 | 24.50 | 26.09 | 22.12 | 1.577 times |
| 31 Thu Jul 2025 | 25.41 | 26.00 | 27.20 | 23.11 | 0.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arihant Sec (ArihantSec)
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arihant Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arihant Sec in short term and the sell signal is strong.
Arihant Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Arihant Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arihant Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Arihant Sec (ArihantSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arihant Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arihant Sec in short term and the sell signal is strong.
Arihant Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Arihant Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arihant Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Arihant Sec (ArihantSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Sec charts
Click here for further forecast and predictions for tomorrow