(ArihantSec) Arihant Sec complete technical analysis [charts+indicators] | Buy/Sell Arihant Sec | (ArihantSec) share price targets
Complete technical analysis of Arihant Sec (ArihantSec) by charts plus indicators, forecast predictions and share price targets for Arihant Sec (ArihantSec)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Arihant Sec is 1049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 23.67 | 22.12 | 23.99 | 22.03 | 0.194 times |
| 28 Fri Nov 2025 | 22.35 | 24.25 | 24.25 | 22.25 | 1.663 times |
| 27 Thu Nov 2025 | 23.57 | 22.00 | 23.62 | 22.00 | 0.082 times |
| 26 Wed Nov 2025 | 23.86 | 24.49 | 24.49 | 22.30 | 0.262 times |
| 25 Tue Nov 2025 | 23.67 | 24.49 | 24.49 | 22.50 | 0.02 times |
| 24 Mon Nov 2025 | 22.45 | 23.49 | 23.49 | 22.45 | 1.776 times |
| 21 Fri Nov 2025 | 23.60 | 23.82 | 23.82 | 22.50 | 0.351 times |
| 20 Thu Nov 2025 | 23.89 | 24.50 | 24.50 | 22.61 | 3.29 times |
| 18 Tue Nov 2025 | 24.26 | 22.51 | 25.00 | 22.50 | 1.317 times |
| 17 Mon Nov 2025 | 23.34 | 23.51 | 24.80 | 23.30 | 1.003 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24 or till 24.6. Use a stoploss of 23.51 and if this stock hits its stoploss, then it can fall down till 23.01
Share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Target | 19.11 |
| Downside Target | 22.00 |
| Upside Target | 23.99 |
| Upside Target | 24.25 |
| Upside Target | 24.49 |
| Upside Target | 25.00 |
| Upside Target | 25.40 |
| Upside Target | 26.09 |
| Upside Target | 26.40 |
Intraday share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Intraday Target | 22.47 |
| Downside Intraday Target | 21.27 |
| Upside Intraday Target | 24.43 |
| Upside Intraday Target | 25.19 |
| Downside Intraday Target | 23.23 |
Weekly technical analysis of Arihant Sec (ArihantSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 23.67 | 22.12 | 23.99 | 22.03 | 0.051 times |
| 28 Fri Nov 2025 | 22.35 | 23.49 | 24.49 | 22.00 | 0.638 times |
| 21 Fri Nov 2025 | 23.60 | 23.51 | 25.00 | 22.50 | 1.579 times |
| 14 Fri Nov 2025 | 23.99 | 24.75 | 25.00 | 22.56 | 0.303 times |
| 07 Fri Nov 2025 | 23.03 | 24.25 | 24.25 | 22.02 | 0.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arihant Sec (ArihantSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 23.67 | 22.12 | 23.99 | 22.03 | 0.007 times |
| 28 Fri Nov 2025 | 22.35 | 24.25 | 25.00 | 22.00 | 0.399 times |
| 31 Fri Oct 2025 | 23.56 | 23.43 | 25.40 | 19.11 | 0.988 times |
| 30 Tue Sep 2025 | 23.20 | 23.69 | 26.40 | 22.00 | 1.459 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arihant Sec (ArihantSec)
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arihant Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arihant Sec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arihant Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arihant Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arihant Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and Arihant Sec (ArihantSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arihant Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arihant Sec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arihant Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arihant Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arihant Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and Arihant Sec (ArihantSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Sec charts
Click here for further forecast and predictions for tomorrow