(ArihantSec) Arihant Sec complete technical analysis [charts+indicators] | Buy/Sell Arihant Sec | (ArihantSec) share price targets
Complete technical analysis of Arihant Sec (ArihantSec) by charts plus indicators, forecast predictions and share price targets for Arihant Sec (ArihantSec)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Arihant Sec is 4535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 23.57 | 22.95 | 23.75 | 21.50 | 0.33 times |
| 30 Tue Dec 2025 | 22.95 | 23.30 | 23.30 | 22.00 | 0.202 times |
| 29 Mon Dec 2025 | 22.32 | 24.10 | 24.45 | 22.02 | 0.694 times |
| 26 Fri Dec 2025 | 24.42 | 23.80 | 24.50 | 23.71 | 1.535 times |
| 24 Wed Dec 2025 | 23.60 | 22.99 | 24.00 | 21.50 | 3.862 times |
| 23 Tue Dec 2025 | 22.20 | 23.30 | 23.30 | 21.55 | 0.365 times |
| 22 Mon Dec 2025 | 22.26 | 23.40 | 23.40 | 21.50 | 0.098 times |
| 19 Fri Dec 2025 | 21.01 | 21.05 | 23.38 | 21.00 | 1.035 times |
| 18 Thu Dec 2025 | 21.85 | 21.51 | 23.98 | 21.03 | 0.421 times |
| 17 Wed Dec 2025 | 22.06 | 23.77 | 23.77 | 22.00 | 0.78 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.3, but if it comes below 23.3, then a intra day sell could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 22.49 as target. However if you take a buy trade in stock , then use 23.3 as stoploss and 24.3 as target.
Share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Target | 19.11 |
| Downside Target | 20.01 |
| Downside Target | 21.00 |
| Downside Target | 21.50 |
| Downside Target | 22.00 |
| Upside Target | 23.75 |
| Upside Target | 24.50 |
| Upside Target | 25.00 |
| Upside Target | 25.40 |
| Upside Target | 26.09 |
| Upside Target | 26.40 |
Intraday share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Intraday Target | 21.9 |
| Downside Intraday Target | 20.22 |
| Upside Intraday Target | 24.85 |
| Upside Intraday Target | 26.12 |
| Downside Intraday Target | 23.17 |
Weekly technical analysis of Arihant Sec (ArihantSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 23.57 | 24.10 | 24.45 | 21.50 | 0.209 times |
| 26 Fri Dec 2025 | 24.42 | 23.40 | 24.50 | 21.50 | 1.797 times |
| 19 Fri Dec 2025 | 21.01 | 25.00 | 25.00 | 21.00 | 3.649 times |
| 12 Fri Dec 2025 | 22.98 | 22.01 | 23.75 | 20.01 | 0.495 times |
| 05 Fri Dec 2025 | 22.01 | 22.12 | 23.99 | 22.00 | 2.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arihant Sec (ArihantSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 23.57 | 22.12 | 25.00 | 20.01 | 2.168 times |
| 28 Fri Nov 2025 | 22.35 | 24.25 | 25.00 | 22.00 | 0.399 times |
| 31 Fri Oct 2025 | 23.56 | 23.43 | 25.40 | 19.11 | 0.988 times |
| 30 Tue Sep 2025 | 23.20 | 23.69 | 26.40 | 22.00 | 1.459 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Arihant Sec (ArihantSec)
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arihant Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arihant Sec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arihant Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arihant Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arihant Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and Arihant Sec (ArihantSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arihant Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arihant Sec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arihant Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arihant Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arihant Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and Arihant Sec (ArihantSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Sec charts
Click here for further forecast and predictions for tomorrow