Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets

Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)

10 day averaged volume of Competent Au is 3385

Date Daily Closing Price Open High Low Volume
31 Thu Oct 2024 517.40 520.00 524.90 511.40 1.715 times
30 Wed Oct 2024 529.50 508.05 539.90 502.05 1.908 times
29 Tue Oct 2024 510.30 543.25 543.25 501.00 0.544 times
28 Mon Oct 2024 530.20 532.60 532.65 509.00 1.204 times
25 Fri Oct 2024 532.60 530.00 544.75 515.10 1.783 times
24 Thu Oct 2024 532.05 542.25 542.25 528.05 0.096 times
23 Wed Oct 2024 538.30 529.95 574.40 515.00 1.064 times
22 Tue Oct 2024 516.50 540.80 540.80 505.00 2.342 times
21 Mon Oct 2024 534.65 546.80 546.80 530.25 0.235 times
18 Fri Oct 2024 545.00 535.50 546.90 526.90 0.333 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 523.8, but if it comes above 523.8, then a intra day buy could be more profitable.
If you take a sell trade below 523.8, then use 523.8 as stoploss and 506.5 as target. However if you take a buy trade in stock , then use 523.8 as stoploss and 538.29 as target.

Share price targets for Competent Au (CompetentAu)

Target Type Value
Downside Target 501.00
Upside Target 526.90
Upside Target 558.95
Upside Target 565.65
Upside Target 574.40
Upside Target 589.95
Upside Target 590.00
Upside Target 595.00
Upside Target 625.00
Upside Target 637.95

Intraday share price targets for Competent Au (CompetentAu)

Target Type Value
Downside Intraday Target 497.85
Downside Intraday Target 478.3
Upside Intraday Target 540.1
Upside Intraday Target 562.8
Upside Intraday Target 520.55

Weekly technical analysis of Competent Au (CompetentAu)

Date Weekly Closing Price Open High Low Volume
31 Thu Oct 2024 517.40 532.60 543.25 501.00 0.973 times
25 Fri Oct 2024 532.60 546.80 574.40 505.00 2.029 times
18 Fri Oct 2024 545.00 551.05 558.95 526.90 0.804 times
11 Fri Oct 2024 561.35 565.65 565.65 535.25 3.306 times
03 Thu Oct 2024 573.50 584.95 589.95 565.00 0.168 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Competent Au (CompetentAu)

Date Monthly Closing Price Open High Low Volume
31 Thu Oct 2024 517.40 586.00 589.95 501.00 0.63 times
30 Mon Sep 2024 582.10 618.90 637.95 561.10 0.585 times
30 Fri Aug 2024 611.60 572.25 625.00 510.25 1.459 times
31 Wed Jul 2024 572.25 570.00 590.00 535.05 0.956 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Competent Au (CompetentAu)

Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.

Competent Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Competent Au is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.

Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.

Competent Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Competent Au is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.

Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Competent Au charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme