(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
10 day averaged volume of Competent Au is 2388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 390.70 | 393.75 | 393.75 | 387.05 | 0.138 times |
| 16 Mon Feb 2026 | 394.65 | 396.35 | 396.35 | 383.10 | 0.191 times |
| 13 Fri Feb 2026 | 396.35 | 407.00 | 414.95 | 380.00 | 0.974 times |
| 12 Thu Feb 2026 | 399.85 | 393.50 | 400.00 | 393.20 | 0.224 times |
| 11 Wed Feb 2026 | 402.25 | 400.00 | 403.85 | 399.80 | 0.317 times |
| 10 Tue Feb 2026 | 387.10 | 391.65 | 391.65 | 387.05 | 0.052 times |
| 09 Mon Feb 2026 | 389.35 | 404.95 | 404.95 | 386.20 | 0.23 times |
| 06 Fri Feb 2026 | 393.85 | 401.05 | 401.05 | 382.05 | 0.912 times |
| 05 Thu Feb 2026 | 408.55 | 404.95 | 411.05 | 395.00 | 5.791 times |
| 04 Wed Feb 2026 | 404.55 | 396.10 | 407.00 | 395.00 | 0.907 times |
My analysis of stock is bullish for shortterm, and stock might move up till 399.2 or till 410.7. Use a stoploss of 389.72 and if this stock hits its stoploss, then it can fall down till 380.19
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 360.00 |
| Downside Target | 380.00 |
| Upside Target | 396.35 |
| Upside Target | 400.00 |
| Upside Target | 411.05 |
| Upside Target | 414.95 |
| Upside Target | 419.00 |
| Upside Target | 419.95 |
| Upside Target | 420.00 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 383.75 |
| Downside Intraday Target | 376.8 |
| Upside Intraday Target | 397 |
| Upside Intraday Target | 403.3 |
| Downside Intraday Target | 390.05 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 390.70 | 396.35 | 396.35 | 383.10 | 0.183 times |
| 13 Fri Feb 2026 | 396.35 | 404.95 | 414.95 | 380.00 | 0.151 times |
| 06 Fri Feb 2026 | 393.85 | 384.00 | 411.05 | 380.00 | 5.129 times |
| 30 Fri Jan 2026 | 381.95 | 374.05 | 386.70 | 360.00 | 0.709 times |
| 23 Fri Jan 2026 | 374.10 | 393.95 | 400.00 | 366.00 | 0.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 390.70 | 384.00 | 414.95 | 380.00 | 1.257 times |
| 30 Fri Jan 2026 | 381.95 | 381.05 | 400.00 | 360.00 | 1.16 times |
| 31 Wed Dec 2025 | 380.25 | 390.90 | 419.00 | 371.00 | 1.116 times |
| 28 Fri Nov 2025 | 385.75 | 399.95 | 420.00 | 380.05 | 0.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Competent Au in short term and the buy signal is strong.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.08 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Competent Au in short term and the buy signal is strong.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.08 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow