(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
10 day averaged volume of Competent Au is 1037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 406.30 | 406.75 | 418.70 | 400.00 | 0.865 times |
| 17 Thu Jul 2025 | 407.40 | 415.00 | 415.00 | 406.50 | 0.94 times |
| 16 Wed Jul 2025 | 410.15 | 419.30 | 420.00 | 407.35 | 1.511 times |
| 15 Tue Jul 2025 | 419.30 | 408.00 | 419.85 | 405.05 | 0.588 times |
| 14 Mon Jul 2025 | 406.05 | 404.05 | 409.60 | 404.05 | 0.433 times |
| 11 Fri Jul 2025 | 412.30 | 405.00 | 415.00 | 401.10 | 0.362 times |
| 10 Thu Jul 2025 | 408.00 | 412.10 | 412.10 | 400.00 | 0.725 times |
| 09 Wed Jul 2025 | 405.55 | 412.10 | 414.90 | 391.00 | 1.837 times |
| 08 Tue Jul 2025 | 407.85 | 417.10 | 420.00 | 403.00 | 1.057 times |
| 07 Mon Jul 2025 | 417.35 | 429.95 | 429.95 | 416.55 | 0.378 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 403.2 as stoploss in an intra day buy trade for a target of 410.01. However, stock will show a bearish move below 403.2.
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 367.05 |
| Downside Target | 388.00 |
| Downside Target | 400.00 |
| Upside Target | 408.50 |
| Upside Target | 419.95 |
| Upside Target | 429.95 |
| Upside Target | 434.00 |
| Upside Target | 438.75 |
| Upside Target | 440.05 |
| Upside Target | 444.40 |
| Upside Target | 450.00 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 397.53 |
| Downside Intraday Target | 388.77 |
| Upside Intraday Target | 417.53 |
| Upside Intraday Target | 428.77 |
| Upside Intraday Target | 408.77 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 406.30 | 404.05 | 420.00 | 400.00 | 0.995 times |
| 11 Fri Jul 2025 | 412.30 | 429.95 | 429.95 | 391.00 | 0.313 times |
| 04 Fri Jul 2025 | 426.40 | 409.50 | 434.00 | 408.50 | 1.575 times |
| 27 Fri Jun 2025 | 405.15 | 402.00 | 419.95 | 388.00 | 2.353 times |
| 19 Thu Jun 2025 | 412.95 | 438.75 | 438.75 | 400.00 | 0.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 406.30 | 424.30 | 429.95 | 391.00 | 0.36 times |
| 30 Mon Jun 2025 | 415.95 | 399.85 | 444.40 | 388.00 | 1.711 times |
| 30 Fri May 2025 | 399.85 | 400.55 | 450.00 | 367.05 | 1.113 times |
| 30 Wed Apr 2025 | 400.55 | 409.00 | 426.70 | 375.05 | 0.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.86 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.86 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow