(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
10 day averaged volume of Competent Au is 364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 381.85 | 394.00 | 394.10 | 380.00 | 3.885 times |
| 19 Fri Dec 2025 | 394.20 | 398.95 | 407.00 | 393.40 | 2.044 times |
| 18 Thu Dec 2025 | 392.15 | 393.10 | 393.50 | 392.00 | 1.272 times |
| 17 Wed Dec 2025 | 391.15 | 394.00 | 398.80 | 390.05 | 1.016 times |
| 16 Tue Dec 2025 | 397.90 | 395.00 | 399.90 | 393.20 | 0.118 times |
| 15 Mon Dec 2025 | 400.80 | 400.00 | 400.80 | 399.80 | 0.431 times |
| 12 Fri Dec 2025 | 393.05 | 394.75 | 394.80 | 393.00 | 0.486 times |
| 11 Thu Dec 2025 | 398.50 | 395.95 | 399.00 | 395.95 | 1.39 times |
| 10 Wed Dec 2025 | 393.10 | 398.65 | 401.95 | 393.00 | 0.261 times |
| 09 Tue Dec 2025 | 398.65 | 401.95 | 401.95 | 391.10 | 1.695 times |
Stock of Competent Au (CompetentAu) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 382.2, for a target of 389.7 or 395.94
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 380.00 |
| Upside Target | 402.95 |
| Upside Target | 407.00 |
| Upside Target | 414.45 |
| Upside Target | 419.00 |
| Upside Target | 419.95 |
| Upside Target | 420.00 |
| Upside Target | 424.95 |
| Upside Target | 435.00 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 376.53 |
| Downside Intraday Target | 371.22 |
| Upside Intraday Target | 390.63 |
| Upside Intraday Target | 399.42 |
| Upside Intraday Target | 385.32 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 381.85 | 394.00 | 394.10 | 380.00 | 0.796 times |
| 19 Fri Dec 2025 | 394.20 | 400.00 | 407.00 | 390.05 | 0.954 times |
| 12 Fri Dec 2025 | 393.05 | 419.00 | 419.00 | 391.10 | 0.487 times |
| 05 Fri Dec 2025 | 401.15 | 390.90 | 414.45 | 383.00 | 0.548 times |
| 28 Fri Nov 2025 | 385.75 | 394.95 | 402.95 | 381.00 | 1.277 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 381.85 | 390.90 | 419.00 | 380.00 | 0.432 times |
| 28 Fri Nov 2025 | 385.75 | 399.95 | 420.00 | 380.05 | 0.61 times |
| 31 Fri Oct 2025 | 400.20 | 395.00 | 419.95 | 390.00 | 1.247 times |
| 30 Tue Sep 2025 | 400.35 | 405.00 | 435.00 | 393.30 | 1.743 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
Competent Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.21 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
Competent Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.21 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow