(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Competent Au is 1399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 392.85 | 393.85 | 399.50 | 385.30 | 0.108 times |
| 07 Wed May 2025 | 390.00 | 380.50 | 395.00 | 378.70 | 1.074 times |
| 06 Tue May 2025 | 380.60 | 398.00 | 398.00 | 375.00 | 2.474 times |
| 05 Mon May 2025 | 401.45 | 396.00 | 416.00 | 391.30 | 1.263 times |
| 02 Fri May 2025 | 396.60 | 400.55 | 402.95 | 396.05 | 0.23 times |
| 30 Wed Apr 2025 | 400.55 | 400.00 | 407.95 | 400.00 | 0.835 times |
| 29 Tue Apr 2025 | 394.50 | 400.00 | 414.85 | 392.00 | 0.553 times |
| 28 Mon Apr 2025 | 406.10 | 408.30 | 408.30 | 391.00 | 0.292 times |
| 25 Fri Apr 2025 | 404.50 | 406.50 | 406.50 | 390.05 | 0.61 times |
| 24 Thu Apr 2025 | 406.50 | 405.05 | 414.50 | 405.05 | 0.199 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 391.3 as stoploss in an intra day buy trade for a target of 399.54. However, stock will show a bearish move below 391.3.
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 374.00 |
| Downside Target | 390.05 |
| Upside Target | 408.00 |
| Upside Target | 416.00 |
| Upside Target | 425.00 |
| Upside Target | 426.70 |
| Upside Target | 440.05 |
| Upside Target | 445.10 |
| Upside Target | 509.90 |
| Upside Target | 535.00 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 373.23 |
| Downside Intraday Target | 353.62 |
| Upside Intraday Target | 414.23 |
| Upside Intraday Target | 435.62 |
| Upside Intraday Target | 394.62 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 392.85 | 396.00 | 416.00 | 375.00 | 2.576 times |
| 02 Fri May 2025 | 396.60 | 408.30 | 414.85 | 391.00 | 0.458 times |
| 25 Fri Apr 2025 | 404.50 | 403.00 | 426.70 | 390.05 | 0.614 times |
| 17 Thu Apr 2025 | 403.05 | 395.00 | 409.60 | 375.05 | 7.313 times |
| 11 Fri Apr 2025 | 395.00 | 389.95 | 408.00 | 380.00 | 0.215 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 392.85 | 400.55 | 416.00 | 375.00 | 0.288 times |
| 30 Wed Apr 2025 | 400.55 | 409.00 | 426.70 | 375.05 | 0.31 times |
| 28 Fri Mar 2025 | 402.70 | 429.95 | 440.05 | 374.00 | 2.075 times |
| 28 Fri Feb 2025 | 425.80 | 481.95 | 509.90 | 425.00 | 0.543 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Competent Au in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.77 and Competent Au (CompetentAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Competent Au in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.77 and Competent Au (CompetentAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow