(ShriKrish) Shri Krish complete technical analysis [charts+indicators] | Buy/Sell Shri Krish | (ShriKrish) share price targets
Complete technical analysis of Shri Krish (ShriKrish) by charts plus indicators, forecast predictions and share price targets for Shri Krish (ShriKrish)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Shri Krish is 887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 40.20 | 41.82 | 44.00 | 40.00 | 1.7 times |
| 23 Tue Sep 2025 | 44.15 | 40.30 | 44.50 | 40.30 | 0.224 times |
| 22 Mon Sep 2025 | 40.50 | 40.76 | 41.39 | 40.50 | 0.219 times |
| 19 Fri Sep 2025 | 41.59 | 38.80 | 44.73 | 38.00 | 1.913 times |
| 18 Thu Sep 2025 | 41.89 | 38.80 | 42.45 | 38.80 | 0.873 times |
| 17 Wed Sep 2025 | 38.80 | 37.01 | 42.98 | 37.01 | 1.268 times |
| 16 Tue Sep 2025 | 39.97 | 43.49 | 43.49 | 37.00 | 0.391 times |
| 15 Mon Sep 2025 | 39.58 | 36.50 | 40.70 | 36.50 | 1.647 times |
| 12 Fri Sep 2025 | 37.00 | 33.55 | 39.80 | 33.55 | 2.784 times |
| 10 Wed Sep 2025 | 36.20 | 41.00 | 41.00 | 36.20 | 0.66 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.3 or till 43.5. Use a stoploss of 39.51 and if this stock hits its stoploss, then it can fall down till 37.7
Share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Target | 30.77 |
| Downside Target | 33.55 |
| Downside Target | 35.00 |
| Downside Target | 40.00 |
| Upside Target | 41.00 |
| Upside Target | 41.95 |
| Upside Target | 43.00 |
| Upside Target | 43.08 |
| Upside Target | 44.50 |
| Upside Target | 44.73 |
Intraday share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Intraday Target | 38.63 |
| Downside Intraday Target | 37.07 |
| Upside Intraday Target | 43.13 |
| Upside Intraday Target | 46.07 |
| Upside Intraday Target | 41.57 |
Weekly technical analysis of Shri Krish (ShriKrish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 40.20 | 40.76 | 44.50 | 40.00 | 0.352 times |
| 19 Fri Sep 2025 | 41.59 | 36.50 | 44.73 | 36.50 | 1.755 times |
| 12 Fri Sep 2025 | 37.00 | 39.70 | 41.00 | 33.55 | 1.486 times |
| 05 Fri Sep 2025 | 39.70 | 39.00 | 43.00 | 36.00 | 1.052 times |
| 29 Fri Aug 2025 | 36.01 | 39.50 | 41.95 | 35.80 | 2.074 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Krish (ShriKrish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 40.20 | 39.00 | 44.73 | 33.55 | 2.364 times |
| 29 Fri Aug 2025 | 36.01 | 35.25 | 43.00 | 35.00 | 0.262 times |
| 31 Thu Jul 2025 | 35.25 | 37.80 | 43.08 | 35.25 | 3.129 times |
| 30 Mon Jun 2025 | 38.85 | 38.30 | 40.00 | 33.90 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shri Krish (ShriKrish)
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Krish stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shri Krish in short term and the buy signal is strong.
Shri Krish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Krish in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shri Krish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.4 and Shri Krish (ShriKrish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Krish stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shri Krish in short term and the buy signal is strong.
Shri Krish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Krish in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shri Krish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.4 and Shri Krish (ShriKrish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Krish charts
Click here for further forecast and predictions for tomorrow