(ShriKrish) Shri Krish complete technical analysis [charts+indicators] | Buy/Sell Shri Krish | (ShriKrish) share price targets
Complete technical analysis of Shri Krish (ShriKrish) by charts plus indicators, forecast predictions and share price targets for Shri Krish (ShriKrish)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Shri Krish is 888
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 41.87 | 41.99 | 41.99 | 41.79 | 0.017 times |
| 04 Tue Nov 2025 | 41.99 | 39.00 | 41.99 | 39.00 | 0.259 times |
| 03 Mon Nov 2025 | 41.03 | 41.00 | 42.00 | 39.00 | 4.426 times |
| 31 Fri Oct 2025 | 42.35 | 42.46 | 42.46 | 42.35 | 0.059 times |
| 30 Thu Oct 2025 | 42.12 | 42.99 | 42.99 | 39.30 | 0.716 times |
| 29 Wed Oct 2025 | 42.29 | 42.30 | 42.30 | 40.10 | 1.589 times |
| 28 Tue Oct 2025 | 43.45 | 40.90 | 44.45 | 40.70 | 1.537 times |
| 27 Mon Oct 2025 | 40.70 | 40.46 | 44.99 | 40.46 | 0.227 times |
| 23 Thu Oct 2025 | 45.00 | 42.88 | 47.80 | 42.80 | 0.73 times |
| 21 Tue Oct 2025 | 47.28 | 47.40 | 47.40 | 47.28 | 0.194 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.3 as stoploss in an intra day buy trade for a target of 42.85. However, stock will show a bearish move below 41.3.
Share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Target | 33.55 |
| Downside Target | 35.00 |
| Downside Target | 37.00 |
| Downside Target | 38.55 |
| Downside Target | 40.15 |
| Upside Target | 42.00 |
| Upside Target | 43.00 |
| Upside Target | 44.60 |
| Upside Target | 44.95 |
| Upside Target | 44.99 |
| Upside Target | 47.80 |
| Upside Target | 48.90 |
Intraday share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Intraday Target | 39.91 |
| Downside Intraday Target | 37.96 |
| Upside Intraday Target | 42.91 |
| Upside Intraday Target | 43.96 |
| Downside Intraday Target | 40.96 |
Weekly technical analysis of Shri Krish (ShriKrish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 41.87 | 41.00 | 42.00 | 39.00 | 1.139 times |
| 31 Fri Oct 2025 | 42.35 | 40.46 | 44.99 | 39.30 | 3.465 times |
| 23 Thu Oct 2025 | 45.00 | 43.10 | 47.80 | 37.00 | 0.401 times |
| 17 Fri Oct 2025 | 41.00 | 41.50 | 44.60 | 40.15 | 2.322 times |
| 10 Fri Oct 2025 | 43.73 | 43.89 | 44.95 | 38.55 | 0.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Krish (ShriKrish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 41.87 | 41.00 | 42.00 | 39.00 | 0.358 times |
| 31 Fri Oct 2025 | 42.35 | 43.00 | 47.80 | 37.00 | 0.614 times |
| 30 Tue Sep 2025 | 45.55 | 39.00 | 48.90 | 33.55 | 3.605 times |
| 29 Fri Aug 2025 | 36.01 | 35.25 | 43.00 | 35.00 | 0.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Krish (ShriKrish)
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Krish stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shri Krish in short term but the sell signal is initial and weak.
Shri Krish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shri Krish in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shri Krish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.15 and Shri Krish (ShriKrish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Krish stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shri Krish in short term but the sell signal is initial and weak.
Shri Krish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shri Krish in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shri Krish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.15 and Shri Krish (ShriKrish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Krish charts
Click here for further forecast and predictions for tomorrow